| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 399,5 | 398,8 | 352627 |
| Amer Telephone | 42,18 | 43,5 | 14 |
| America Online | 60,5 | 61,7 | 2197 |
| Amgen Inc | 65,35 | 67,5 | 100 |
| China Telecom | 7,85 | 8,13 | 2499 |
| Cisco Systems | 64,9 | 68,9 | 27468 |
| Coca-Cola Co | 54,54 | 52,83 | 420 |
| Daimler-Chrysler | 61,05 | 63 | 3010620 |
| Dell Computer | 53 | 53,48 | 200 |
| Deutsche Bank n | 78,31 | 77,2 | 2013560 |
| Dt Telekom n | 60,66 | 62,5 | 6147464 |
| Emc Corp | 139 | 150 | 55 |
| Ericssonl m | 21,3 | 23,3 | 30789 |
| Ericsson l mdz | 22,78 | 23,98 | 106 |
| Fujitsu ltd yn | 32 | — | 135 |
| General Electric | 58 | 59,5 | 400 |
| Hutchison Whampo | 14,5 | — | 200 |
| IBM | 113,01 | 121 | 2560 |
| Intel Corp | 126 | 130,5 | 556 |
| Kon ptt nederl | 104 | 112 | 535 |
| Lucent Techs | 63,8 | 65 | 23 |
| Mannesmann n | 249 | 251,5 | 21484 |
| MCI Worldcom | 48,18 | 47,72 | 80 |
| Medtronic Inc | 0 | 61,72 | 0 |
| Microsoft Corp | 74,6 | 77,7 | 16994 |
| Motorola Inc | 120 | 125,55 | 197 |
| Nokia | 55,2 | 59,25 | 352213 |
| Oracle Sys | 79 | 82 | 2811 |
| Pfizer Inc | 49,12 | 51 | 250 |
| Philip Morris | 25,9 | 26,41 | 130 |
| Philips | 45,25 | 46,3 | 19915 |
| Qualcomm Inc | 118,45 | 118,28 | 75 |
| Royal Dutch | 65,6 | 66,5 | 3050 |
| Sap AG | 494 | 500 | 251615 |
| Siemens n | 151,08 | 160,68 | 2318028 |
| Softbank | 238,5 | 236,5 | 1676 |
| Sony Corp | 120 | 122,37 | 30 |
| Sun Microsys Inc | 89,5 | 92 | 2883 |
| Telecom Italia | 14,6 | 15,4 | 1040 |
| Telefonica | 23,06 | 24 | 23994 |
| Unilever nv | 52 | 48,5 | 5722 |
| Vivendi (ex cge) | 110,8 | 112,99 | 1050 |
| Wal-Mart strs | 59,38 | — | 20 |
| Yahoo | 125 | 130 | 784 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2792 | 2785 | 4848347 |
| BP Amoco | 587 | 577,5 | 42056379 |
| British Telecom | 928,75 | 957 | 31867440 |
| Cable & Wireless | 902 | 921 | 10145431 |
| Glaxo Wellcome | 1906,25 | 1954 | 7288107 |
| HSBC Hldg ord | 709,5 | 703,5 | 12843671 |
| Shell Trnpt(reg) | 543 | 537,75 | 25579000 |
| Smthkline Bchm | 850 | 867,5 | 11168211 |
| Sonera Group | 51,65 | 56 | 81592 |
| Tyco intl | 3050 | 3100 | 839 |
| Vodafone Airtch | 256 | 252,25 | 277842642 |
| США ($) | |||
| Abbott Labs | 38,25 | 38,75 | 475800 |
| Amer Express Co | 148,875 | 148 | 706800 |
| Amer Home Prods | 58 | 57,6875 | 1219100 |
| Amer Intl Group | 114,3125 | 114 | 639700 |
| America Online | 54,875 | 56,25 | 2660600 |
| AT&T | 36,125 | 37,625 | 6070700 |
| AT&T libertyA | 45,0625 | 46,3125 | 792700 |
| Bank of America | 47,5 | 48,1875 | 1211600 |
| BCE Inc | 24,625 | 25,8125 | 574900 |
| Bell Atlantic | 53,5 | 54,5625 | 808600 |
| Bellsouth Corp | 45,5625 | 45,5 | 433900 |
| Berkshire cl b | 1738 | 1770 | 1700 |
| Bristol Myers sq | 53,4375 | 53,4375 | 1436400 |
| Chase Manhattan | 69,8125 | 70,875 | 1134000 |
| Citigroup | 58,875 | 59,3125 | 1747400 |
| Coca-Cola Co | 51,3125 | 50,5 | 2434500 |
| Corning Inc | 169,6875 | 178,25 | 714100 |
| Daimler-Chrysler | 55,75 | 56,8125 | 209400 |
| Eli Lilly | 77,75 | 79,875 | 1088300 |
| Emc Corp | 119,625 | 125,6875 | 1980300 |
| Exxon Mobil | 81,0625 | 79,4375 | 1299800 |
| Fannie Mae | 57,6875 | 56,6875 | 481200 |
| Genentech Inc | 121,5 | 126,25 | 256600 |
| General Elec Co | 51,625 | 51,9375 | 3746700 |
| General Motors | 82,75 | 87,4375 | 1892100 |
| General Motors h | 84,4375 | 89,75 | 1273800 |
| Gte Corp | 64 | 65,4375 | 472400 |
| Hewlett-Packard | 126,8125 | 132,8125 | 938400 |
| Home Depot inc | 51,9375 | 52,5 | 1162700 |
| IBM | 103,875 | 109 | 3132900 |
| Johnson&Johnson | 86,375 | 87,0625 | 898000 |
| Lucent Tech | 55,375 | 57,3125 | 2722900 |
| Mediaone Group | 67,4375 | 68,4375 | 1048000 |
| Medtronic Inc | 54,9375 | 54,375 | 371700 |
| Merck & Co | 67,875 | 69,0625 | 1108400 |
| Motorola Inc | 90 | 104,125 | 7625500 |
| MS Dean Witter | 22,375 | 22,4375 | 3100 |
| MS Dean Witter | 67,625 | 71,5 | 1300100 |
| Nortel Networks | 49,25 | 53,25 | 4028900 |
| Pfizer Inc | 44 | 45,1875 | 3579400 |
| Philip Morris | 24 | 23,6875 | 3231100 |
| Royal Dutch pete | 58,9375 | 59,5 | 1289400 |
| SBC Comms | 42,375 | 42,3125 | 1099500 |
| Schering-plough | 43,0625 | 43,5 | 910300 |
| Sprint fon gp | 59,3125 | 59,875 | 828100 |
| Sprint pcs group | 56,8125 | 57,5625 | 280600 |
| Telefonica ADR | 62,375 | 64,5 | 430400 |
| Texas Instrument | 130,1875 | 141,3125 | 1688300 |
| Time Warner | 81,3125 | 82,5 | 682400 |
| Tyco Intl | 49,1875 | 49,625 | 1650200 |
| Wal-Mart stores | 55 | 53 | 2022200 |
| Walt Disney Co | 40,875 | 40,75 | 1137000 |
| Wd go.com | 14 | 14,375 | 41600 |
По данным агентства Reuters.