| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 421,9 | 422,5 | 289480 |
| Amer Telephone | 45,45 | 47,75 | 473 |
| America Online | 64,75 | 63,49 | 5494 |
| Amgen Inc | 62,4 | 62,85 | 720 |
| China Telecom | 8,4 | 8,49 | 1100 |
| Cisco Systems | 73,41 | 74 | 8239 |
| Coca-Cola Co | 53,53 | 50,56 | 50 |
| Daimler-Chrysler | 64,79 | 64,5 | 1591091 |
| Dell Computer | 54,12 | 54,02 | 500 |
| Deutsche Bank n | 75,77 | 74,03 | 2640486 |
| Dt Telekom n | 67 | 69,8 | 5302360 |
| Emc Corp | 156 | 156,9 | 120 |
| Ericssonl m | 100 | 100 | 2335 |
| Fujitsu ltd yn | 33,5 | 33,74 | 15 |
| General Electric | 176 | 176,5 | 100 |
| IBM | 120 | 122,6 | 95 |
| Intel Corp | 132,01 | 132,5 | 735 |
| Kon ptt nederl | 122 | 124,2 | 693 |
| Mannesmann n | 272,5 | 280 | 28775 |
| MCI Worldcom | 48,38 | 49 | 72 |
| Medtronic Inc | 59,62 | 59 | 13 |
| Microsoft Corp | 78,7 | 78,9 | 7232 |
| Nokia | 62,73 | 61,32 | 181462 |
| Oracle Sys | 85,5 | 84,9 | 1951 |
| Pfizer Inc | 47 | 46,9 | 179 |
| Philip Morris | 26 | 26,01 | 100 |
| Philips | 48,09 | 48,7 | 10227 |
| Qualcomm Inc | 126,28 | 125,78 | 125 |
| Royal Dutch | 63,8 | 63,84 | 12350 |
| Sap AG | 515 | 517,9 | 31479 |
| Schering Plough | 43,2 | — | 99 |
| Siemens n | 164,2 | 163,1 | 1609462 |
| Softbank | 265 | 267 | 1427 |
| Sony Corp | 127 | 125,5 | 164 |
| Sun Microsys Inc | 96,6 | 95 | 852 |
| Telecom Italia | 0 | 16,6 | 0 |
| Telecom Italia m | 12 | — | 1200 |
| Telefonica | 26,45 | 27,19 | 23871 |
| Telefonica es bd | 26,5 | 28 | 300 |
| Total Fina | 171 | 172 | 15 |
| Unilever nv | 48,9 | 47 | 390 |
| Vivendi (ex cge) | 114 | 117 | 10 |
| Walt Disney | 47,68 | — | 53 |
| Yahoo | 138,2 | 136,5 | 1902 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2593 | 2603 | 1771288 |
| Bp amoco | 561 | 551,5 | 51699562 |
| British telecom | 1053 | 1122 | 21529184 |
| Cable & wireless | 997 | 1030 | 6663185 |
| Glaxo wellcome | 1884 | 1844 | 4132571 |
| HSBCHldg ord | 707 | 703 | 11874979 |
| Shell trnpt(reg) | 508,5 | 503,75 | 33433677 |
| Smthkline Bchm | 839,5 | 823,5 | 6553142 |
| Sonera Group | 60,0362 | 62,6398 | 263690 |
| Tyco intl | 2900 | 3000 | 381 |
| Vodafone Airtch | 268,25 | 269,75 | 211770666 |
| США ($) | |||
| Abbott Labs | 37,6875 | 37,625 | 569000 |
| Amer Express Co | 144,125 | 142 | 708400 |
| Amer Home Prods | 55,625 | 55,875 | 962000 |
| Amer Intl Group | 110,25 | 109,5625 | 427100 |
| America Online | 58,25 | 57,25 | 3401200 |
| AT&T | 38,75 | 39,625 | 10102200 |
| AT&T corp b | 58,5 | 59 | 200 |
| AT&T libertyA | 46,375 | 46,3125 | 401600 |
| Bank of America | 48,25 | 48,875 | 1298000 |
| BCE Inc | 113,5 | 112,4375 | 157000 |
| Bell Atlantic | 54,375 | 55,25 | 934400 |
| Bellsouth Corp | 45,625 | 46,625 | 517800 |
| Berkshire cl a | 55200 | 54900 | 50 |
| Berkshire cl b | 1757 | 1745 | 1910 |
| Bristol Myers sq | 51,9375 | 50,75 | 987900 |
| Chase Manhattan | 73,6875 | 74,25 | 995000 |
| Citigroup | 59,3125 | 60,125 | 2943000 |
| Coca-Cola Co | 47,9375 | 48,5 | 1144900 |
| Corning Inc | 182,5 | 180 | 753500 |
| Daimler-Chrysler | 57,625 | 57 | 140800 |
| Eli Lilly | 78,4375 | 79 | 971400 |
| Emc Corp | 138,5 | 135,75 | 1717600 |
| Exxon Mobil | 79,125 | 77,1875 | 1392600 |
| Fannie Mae | 55,125 | 56,4375 | 647700 |
| Genentech Inc | 123,5 | 123,5 | 413700 |
| General Elec Co | 156,5 | 156,125 | 1359800 |
| General Motors | 88,375 | 88,0625 | 2295500 |
| General Motors h | 92 | 91,375 | 2053500 |
| Gte Corp | 64,75 | 66 | 757700 |
| Hewlett-Packard | 130,9375 | 132,5 | 696500 |
| Home Depot inc | 52,3125 | 53,875 | 1397300 |
| IBM | 108,0625 | 108 | 1276500 |
| Johnson&Johnson | 83,375 | 83,25 | 375400 |
| Lucent Tech | 60,25 | 60 | 2613900 |
| Mediaone Group | 68,0625 | 68,75 | 1200600 |
| Medtronic Inc | 54,6875 | 53,9375 | 702600 |
| Merck & Co | 67,875 | 68,3125 | 879400 |
| Motorola Inc | 115,1875 | 113,9375 | 1026300 |
| MS Dean Witter | 22,5 | 22,625 | 700 |
| MS Dean Witter | 72,25 | 73 | 1064000 |
| Nortel Networks | 109,875 | 108,125 | 1903800 |
| Pfizer Inc | 42,6875 | 42,625 | 1933600 |
| Philip Morris | 23,375 | 23,5625 | 1835800 |
| Royal Dutch pete | 57 | 56,6875 | 547000 |
| SBC Comms | 41,4375 | 41,9375 | 1224200 |
| Schering-plough | 39,6875 | 39,5 | 829700 |
| Sprint fon gp | 61,25 | 60,6875 | 618500 |
| Sprint pcs group | 58,125 | 55,75 | 871900 |
| Telefonica ADR | 70,125 | 71,3125 | 519300 |
| Texas Instrument | 151,375 | 150,3125 | 1337000 |
| Time Warner | 86,0625 | 85,3125 | 944800 |
| Tyco Intl | 48,25 | 46,9375 | 1781200 |
| Ultrapar Partcps | 9 | 9 | 2200 |
| Wal-Mart stores | 51,0625 | 53,375 | 3459600 |
| Walt Disney Co | 40,9375 | 40,25 | 2893200 |
| Wd go.com | 14,375 | 14,125 | 85100 |
По данным агентства Reuters.