| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 406,73 | 416,99 | 372110 |
| Amer Telephone | 55,28 | — | 46 |
| America Online | 64,85 | 66,4 | 14021 |
| Amgen Inc | 63 | 59 | 115 |
| China Telecom | 7,37 | 7,89 | 3750 |
| Cisco Systems | 73,15 | 73,8 | 11724 |
| Coca-Cola Co | 54,5 | 53,12 | 298 |
| Daimler-Chrysler | 63,69 | 65,45 | 1568787 |
| Dell Computer | 54,18 | 55,28 | 50 |
| Deutsche Bank n | 73,11 | 73,55 | 1723430 |
| Dt Telekom n | 70 | 74,2 | 6118247 |
| Emc Corp | 147,5 | 145 | 205 |
| Ericssonl m | 95,5 | 91,5 | 6904 |
| Ericsson l mdz | 94 | 89,33 | 20 |
| Fujitsu ltd yn | 31 | — | 227 |
| General Electric | 175 | 177,36 | 142 |
| Hewlett-Packard | 153,37 | — | 11 |
| IBM | 121,5 | 121,5 | 610 |
| Intel Corp | 134,5 | 135 | 757 |
| Kon ptt nederl | 115,5 | 118,2 | 215 |
| Lucent Techs | 68,27 | 69 | 700 |
| Mannesmann n | 280,2 | 283 | 55350 |
| MCI Worldcom | 46 | 44,72 | 486 |
| Medtronic Inc | 57,88 | 57,8 | 10 |
| Microsoft Corp | 75,89 | 75,98 | 16358 |
| Motorola Inc | 130 | 123,48 | 45 |
| Nokia | 59,5 | 55,95 | 842538 |
| Oracle Sys | 82,5 | 81,99 | 2022 |
| Pfizer Inc | 46,23 | 46,05 | 350 |
| Philip Morris | 23,51 | 23,09 | 580 |
| Philips | 46,85 | 49 | 29558 |
| Qualcomm Inc | 111,5 | 118 | 220 |
| Royal Dutch | 62,5 | 61,5 | 1305 |
| Sap AG | 500,04 | 513 | 76208 |
| Siemens n | 151,6 | 156 | 3136771 |
| Softbank | 247 | 269 | 7258 |
| Sony Corp | 128,1 | 133,7 | 557 |
| Sun Microsys Inc | 98,85 | 100 | 2784 |
| Telecom Italia | 15,09 | 14,6 | 1 |
| Telefonica | 25 | 25,33 | 15094 |
| Total Fina | 165 | — | 15 |
| Unilever nv | 50,05 | 51,5 | 2127 |
| Vivendi (ex cge) | 106 | — | 160 |
| Wal-Mart strs | 63,01 | 65,19 | 20 |
| Walt Disney | 44,72 | — | 75 |
| Yahoo | 130 | 136 | 2258 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2666,3325 | 2807 | 5859893 |
| Bp amoco | 557,75 | 555,5 | 75904756 |
| British telecom | 1154 | 1152 | 16001142 |
| Cable & wireless | 1052,75 | 1059 | 11303297 |
| Glaxo wellcome | 1913 | 1933 | 9052613 |
| HSBC Hldg ord | 706,2148 | 710,5 | 16013569 |
| Shell trnpt(reg) | 512 | 502,25 | 29258969 |
| Smthkline Bchm | 850 | 845,5 | 15156044 |
| Sonera Group | 54,97 | 56,2724 | 287789 |
| Tyco intl | 3000 | 2900 | 100 |
| Vodafone Airtch | 277,8833 | 278,75 | 245132992 |
| США ($) | |||
| Abbott Labs | 38,9375 | 39 | 611800 |
| Amer Express Co | 152,5 | 155 | 1222900 |
| Amer Home Prods | 56,3125 | 56,625 | 1146800 |
| Amer Intl Group | 111,25 | 114 | 1430600 |
| America Online | 59,625 | 60,1875 | 4232100 |
| AT&T | 48,25 | 50,625 | 8260400 |
| AT&T corp b | 60,25 | 60,25 | 1100 |
| AT&T libertyA | 48,625 | 49 | 774800 |
| Bank of America | 50,25 | 51,75 | 1930200 |
| BCE Inc | 116,375 | 118 | 936700 |
| Bell Atlantic | 60,1875 | 61,375 | 819300 |
| Bellsouth Corp | 49,9375 | 50,9375 | 867600 |
| Berkshire cl a | 59300 | 59700 | 20 |
| Berkshire cl b | 1896 | 1925 | 2040 |
| Bristol Myers sq | 52,6875 | 51,5625 | 4678700 |
| Chase Manhattan | 74,0625 | 76,4375 | 2189700 |
| Citigroup | 60,625 | 62,6875 | 4129300 |
| Coca-Cola Co | 47,8125 | 49,4375 | 1728000 |
| Corning Inc | 189,25 | 180,75 | 1436700 |
| Daimler-Chrysler | 57,8125 | 59,625 | 221200 |
| Eli Lilly | 77,375 | 77,8125 | 1161300 |
| Emc Corp | 139 | 136,5 | 2125400 |
| Exxon Mobil | 79,375 | 80,0625 | 1820900 |
| Fannie Mae | 61,6875 | 63,75 | 1125500 |
| Genentech Inc | 110,5 | 110 | 386900 |
| General Elec Co | 158,9375 | 163,25 | 2559700 |
| General Motors | 91,1875 | 92 | 2345700 |
| General Motors h | 92,4375 | 93,25 | 1476000 |
| Gte Corp | 70,9375 | 72,0625 | 717500 |
| Hewlett-Packard | 137,625 | 140,5625 | 1425600 |
| Home Depot inc | 59,0625 | 60,5 | 1758700 |
| IBM | 110,875 | 110,8125 | 2343100 |
| Johnson&Johnson | 82,1875 | 82,75 | 892300 |
| Lucent Tech | 64,625 | 64,5625 | 5269600 |
| Mediaone Group | 76,25 | 78,25 | 1386900 |
| Medtronic Inc | 53,75 | 53,0625 | 689500 |
| Merck & Co | 71,75 | 71,75 | 2290700 |
| Motorola Inc | 116,5 | 117,75 | 1695600 |
| MS Dean Witter | 77,75 | 80,625 | 1244100 |
| Nortel Networks | 115,5 | 116,25 | 3617400 |
| Pfizer Inc | 43 | 43,5 | 3305300 |
| Philip Morris | 22 | 22,3125 | 5563000 |
| Royal Dutch pete | 57,625 | 57 | 1115300 |
| SBC Comms | 43,75 | 44,3125 | 1880900 |
| Schering-plough | 42 | 41,1875 | 1251800 |
| Sprint fon gp | 61 | 59,25 | 2126700 |
| Sprint pcs group | 52,125 | 51,125 | 1039200 |
| Telefonica ADR | 65,5625 | 68 | 478000 |
| Texas Instrument | 151,25 | 148,75 | 1375200 |
| Time Warner | 87,375 | 88,5 | 1064500 |
| Tyco Intl | 46,9375 | 47,1875 | 1302100 |
| Ultrapar Partcps | 8,875 | 8,9375 | 5500 |
| Wal-Mart stores | 57,375 | 59 | 1803000 |
| Walt Disney Co | 41,8125 | 42,1875 | 2179800 |
| Wd go.com | 13,5 | 13,8125 | 71200 |
По данным агентства Reuters.