| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| США ($) | |||
| Abbott Labs | 39,25 | 38,5 | 2294300 |
| Amer Express Co | 143 | 139,5 | 1448300 |
| Amer Home Prods | 59,75 | 59,25 | 3800100 |
| Amer Intl Group | 108,375 | 104,875 | 2476500 |
| America Online | 60,25 | 62 | 10437300 |
| AT&T | 50,125 | 50,9375 | 8398400 |
| AT&T corp b | 58 | 58 | 2400 |
| AT&T libertyA | 47,0625 | 48 | 2705500 |
| Bank of America | 49,5625 | 49,4375 | 2755000 |
| BCE Inc | 104,375 | 106,25 | 1482400 |
| Bell Atlantic | 60,625 | 61,75 | 1782600 |
| Bellsouth Corp | 50,0625 | 49,5 | 2291500 |
| Berkshire cl a | 59700 | 58200 | 430 |
| Berkshire cl b | 1914 | 1880 | 4310 |
| Bristol Myers sq | 49,5 | 50 | 32723600 |
| Chase Manhattan | 77,3125 | 78 | 2712500 |
| Citigroup | 61,25 | 59,6875 | 6917400 |
| Coca-Cola Co | 49,4375 | 49,1875 | 3512800 |
| Corning Inc | 152,125 | 160,75 | 1811100 |
| Daimler-Chrysler | 58,4375 | 64 | 1201400 |
| Eli Lilly | 75,75 | 75,625 | 3785500 |
| Emc Corp | 132 | 125,4375 | 3815500 |
| Exxon Mobil | 78,9375 | 77,4375 | 3545300 |
| Fannie Mae | 60,8125 | 59,6875 | 2067500 |
| Genentech Inc | 119,25 | 126,125 | 1231200 |
| General Elec Co | 158,5 | 156 | 4815000 |
| General Motors | 88,75 | 88,5 | 10629900 |
| General Motors h | 89,8125 | 97,6875 | 7336000 |
| Gte Corp | 70,875 | 72,5 | 922000 |
| Hewlett-Packard | 139,9375 | 136 | 2601300 |
| Home Depot inc | 58,625 | 58,8125 | 3364300 |
| IBM | 104 | 104,5 | 8732100 |
| Johnson&Johnson | 81,75 | 82,125 | 2409300 |
| Lucent Tech | 63,0625 | 62,75 | 14381200 |
| Mediaone Group | 78,125 | 78,625 | 1576000 |
| Medtronic Inc | 52,4375 | 52,375 | 1448500 |
| Merck & Co | 69,875 | 68,5 | 5709100 |
| Motorola Inc | 110,9375 | 107,5 | 4407100 |
| MS Dean Witter | 22,125 | 22 | 7000 |
| MS Dean Witter | 75 | 75 | 2756900 |
| Nortel Networks | 103,25 | 106,4375 | 6016000 |
| Pfizer Inc | 41,8125 | 42 | 9154100 |
| Philip Morris | 21,375 | 20,8125 | 5323300 |
| Royal Dutch pete | 56,5 | 56 | 1566400 |
| SBC Comms | 41,1875 | 41,9375 | 3296900 |
| Schering-plough | 40 | 40,5 | 3817400 |
| Sprint fon gp | 59,875 | 59,25 | 2133000 |
| Sprint pcs group | 52,5 | 54 | 2247200 |
| Telefonica ADR | 69,25 | 69,25 | 1129100 |
| Texas Instrument | 145 | 143 | 3639800 |
| Time Warner | 89,9375 | 92,625 | 3401500 |
| Tyco Intl | 45 | 44,1875 | 4992600 |
| Ultrapar Partcps | 9,0625 | 9,125 | 800 |
| Wal-Mart stores | 57,6875 | 54,9375 | 5249600 |
| Walt Disney Co | 42,4375 | 40,9375 | 4519000 |
| Wd go.com | 14,25 | 14,375 | 866100 |
По данным агентства Reuters.