| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 400,48 | 400,46 | 336913 |
| Amer Telephone | 59 | 52,74 | 200 |
| America Online | 65,85 | 66 | 10998 |
| Amgen Inc | 60,95 | 63,28 | 396 |
| China Telecom | 8,14 | 8,29 | 1482 |
| Cisco Systems | 70,8 | 73 | 11843 |
| Coca-Cola Co | 52,33 | 51 | 50 |
| Daimler-Chrysler | 63,9 | 67,7 | 3506348 |
| Dell Computer | 52,98 | — | 60 |
| Deutsche Bank n | 74,18 | 73,55 | 1749403 |
| Dt Telekom n | 72,6 | 70,99 | 5574933 |
| Eli Lilly | 0 | 74,5 | 0 |
| Emc Corp | 135 | 137,38 | 8 |
| Ericssonl m | 86 | 88 | 4611 |
| Ericsson l mdz | 88 | 95 | 99 |
| France Telecom | 169,5 | 168 | 50 |
| Fujitsu ltd yn | 30,59 | 30,45 | 90 |
| General Electric | 166 | 170 | 70 |
| IBM | 110 | 113,5 | 3199 |
| Intel Corp | 126 | 131,9 | 392 |
| Kon ptt nederl | 0 | 112 | 0 |
| Lucent Techs | 65,95 | 62,68 | 91 |
| Mannesmann n | 298 | 301 | 19278 |
| MCI Worldcom | 45 | 43,01 | 220 |
| Microsoft Corp | 85 | 86 | 4164 |
| Motorola Inc | 120 | 125 | 239 |
| Nokia | 53,67 | 54,39 | 495567 |
| Novartis Namen | 1492 | 1470 | 47 |
| Oracle Sys | 77 | 81,5 | 4214 |
| Pfizer Inc | 42,06 | 41,5 | 1395 |
| Philip Morris | 22,47 | 21,71 | 103 |
| Philips | 46,75 | 45,75 | 42757 |
| Qualcomm Inc | 124,54 | 130 | 40 |
| Royal Dutch | 60 | 58,65 | 712 |
| Sap AG | 496,5 | 534,4 | 237640 |
| Schering Plough | 43,6 | — | 25 |
| Siemens n | 151,01 | 149,85 | 1619530 |
| Softbank | 565 | 459,8 | 7534 |
| Sony Corp | 127,7 | 131 | 188 |
| Sun Microsys Inc | 93,7 | 97,5 | 2575 |
| Telecom Italia | 14,8 | 15 | 100 |
| Telefonica | 25,59 | 24,83 | 5215 |
| Telefonica es bd | 24,78 | — | 200 |
| Unilever nv | 52,5 | 50,75 | 3578 |
| Vivendi (ex cge) | 113,9 | 112,5 | 105 |
| Walt Disney | 42,62 | 41,98 | 60 |
| Yahoo | 131,1 | 138,51 | 3345 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2846,25 | 2772 | 4531727 |
| Bp amoco | 532,5 | 520,5 | 79568455 |
| British telecom | 1118 | 1096 | 10501735 |
| Cable & wireless | 1009 | 1001 | 5418963 |
| Glaxo wellcome | 1948 | 1902 | 8036910 |
| HSBC Hldg ord | 713,5 | 709,5 | 11865232 |
| Shell trnpt(reg) | 483,5 | 474 | 11857364 |
| Smthkline Bchm | 876,25 | 851,5 | 8900681 |
| Sonera Group | 51,85 | 54,0749 | 69655 |
| Vodafone Airtch | 299 | 316,75 | 172817756 |
| США ($) | |||
| Abbott Labs | 38,875 | 38,5 | 1115000 |
| Amer Express Co | 142,5625 | 139,5 | 659800 |
| Amer Home Prods | 59,25 | 59,25 | 1682800 |
| Amer Intl Group | 106 | 104,875 | 876700 |
| America Online | 61,5 | 62 | 4461800 |
| AT&T | 50,375 | 50,9375 | 3269400 |
| AT&T libertyA | 48,25 | 48 | 655400 |
| Bank of America | 49,75 | 49,4375 | 1138400 |
| BCE Inc | 105 | 106,25 | 304700 |
| Bell Atlantic | 61 | 61,75 | 499100 |
| Bellsouth Corp | 50,5 | 49,5 | 820800 |
| Berkshire cl a | 58700 | 58200 | 20 |
| Berkshire cl b | 1885 | 1880 | 1120 |
| Bristol Myers sq | 49,9375 | 50 | 15513900 |
| Chase Manhattan | 77,8125 | 78 | 1214500 |
| Citigroup | 60,875 | 59,6875 | 3795300 |
| Coca-Cola Co | 48,875 | 49,1875 | 1639400 |
| Corning Inc | 155,5625 | 160,75 | 690800 |
| Daimler-Chrysler | 60,0625 | 64 | 626000 |
| Eli Lilly | 75,25 | 75,625 | 1764200 |
| Emc Corp | 129,375 | 125,4375 | 1577500 |
| Exxon Mobil | 77,6875 | 77,4375 | 1698200 |
| Fannie Mae | 60,3125 | 59,6875 | 1129200 |
| Genentech Inc | 121 | 126,125 | 358100 |
| General Elec Co | 156,125 | 156 | 2264100 |
| General Motors | 90,6875 | 88,5 | 5785300 |
| General Motors h | 91,9375 | 97,6875 | 3727100 |
| Gte Corp | 71,5 | 72,5 | 343300 |
| Hewlett-Packard | 138 | 136 | 1204400 |
| Home Depot inc | 57,5 | 58,8125 | 1664700 |
| IBM | 103,4375 | 104,5 | 4191100 |
| Johnson&Johnson | 81,8125 | 82,125 | 1031000 |
| Lucent Tech | 62,9375 | 62,75 | 6174700 |
| Mediaone Group | 78,8125 | 78,625 | 412300 |
| Medtronic Inc | 52,0625 | 52,375 | 522600 |
| Merck & Co | 69,6875 | 68,5 | 2875200 |
| Motorola Inc | 110,0625 | 107,5 | 2263900 |
| MS Dean Witter | 22 | 22 | 4300 |
| MS Dean Witter | 74,3125 | 75 | 1140500 |
| Nortel Networks | 102,375 | 106,4375 | 2074400 |
| Pfizer Inc | 41,6875 | 42 | 4427200 |
| Philip Morris | 21,0625 | 20,8125 | 1873900 |
| Royal Dutch pete | 56,1875 | 56 | 776900 |
| SBC Comms | 41,75 | 41,9375 | 1401000 |
| Schering-plough | 40,75 | 40,5 | 1299200 |
| Sprint fon gp | 59,25 | 59,25 | 738000 |
| Sprint pcs group | 52,3125 | 54 | 806800 |
| Telefonica ADR | 70,3125 | 69,25 | 476800 |
| Texas Instrument | 147,25 | 143 | 1733700 |
| Time Warner | 91,4375 | 92,625 | 1620400 |
| Tyco Intl | 45,6875 | 44,1875 | 1833400 |
| Ultrapar Partcps | 0 | 9,125 | 0 |
| Wal-Mart stores | 57,0625 | 54,9375 | 2056200 |
| Walt Disney Co | 41,375 | 40,9375 | 1277500 |
| Wd go.com | 14,625 | 14,375 | 369100 |
По данным агентства Reuters.