| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 404,4 | 399,98 | 339729 |
| Amer Telephone | 52,74 | 50,38 | 37 |
| America Online | 66 | 62 | 23359 |
| Amgen Inc | 63,28 | 60,5 | 333 |
| China Telecom | 8,29 | 8,05 | 3325 |
| Cisco Systems | 72 | 72,7 | 19614 |
| Coca-Cola Co | 51 | 51 | 175 |
| Daimler-Chrysler | 66,52 | 68,71 | 3046054 |
| Deutsche Bank n | 73,75 | 73,4 | 1458659 |
| Dt Telekom n | 69,95 | 72,6 | 5993076 |
| Eli Lilly | 74,5 | — | 300 |
| Emc Corp | 137,38 | 133,38 | 60 |
| Ericssonl m | 90 | 85 | 2722 |
| Ericsson l mdz | 95 | 84,5 | 326 |
| France Telecom | 168 | 165 | 70 |
| Fujitsu ltd yn | 30,45 | 28,05 | 550 |
| General Electric | 170 | 161,78 | 91 |
| Hewlett-Packard | 144,64 | 149 | 15 |
| IBM | 113,5 | 119,9 | 1050 |
| Intel Corp | 131,9 | 137 | 3036 |
| Kon ptt nederl | 112 | 104,5 | 300 |
| Lucent Techs | 62,68 | 58,89 | 148 |
| Mannesmann n | 300,5 | 286 | 110033 |
| MCI Worldcom | 43,01 | 45 | 500 |
| Medtronic Inc | 55,88 | 52,9 | 21 |
| Microsoft Corp | 86 | 83,1 | 7406 |
| Motorola Inc | 125 | 125 | 80 |
| Nokia | 54,6 | 53,25 | 405704 |
| Novartis Namen | 1470 | — | 10 |
| Oracle Sys | 81,5 | 83 | 3263 |
| Pfizer Inc | 41,5 | — | 155 |
| Philip Morris | 21,71 | 22,72 | 373 |
| Philips | 47 | 42,8 | 17392 |
| Qualcomm Inc | 130 | 124 | 360 |
| Royal Dutch | 58,65 | 58,5 | 685 |
| Sap AG | 533 | 502,5 | 181745 |
| Siemens n | 149,44 | 145,95 | 2146902 |
| Softbank | 459,99 | 498,98 | 4559 |
| Sony Corp | 125,5 | 129,9 | 542 |
| Sun Microsys Inc | 95 | 96 | 4756 |
| Telecom Italia | 15 | 15,3 | 151 |
| Telecom Italia m | 11 | — | 100 |
| Telefonica | 24,83 | 25,39 | 11708 |
| Unilever nv | 51,6 | 52 | 810 |
| Vivendi (ex cge) | 112,5 | 106,6 | 35 |
| Wal-Mart strs | 58,78 | 56,71 | 50 |
| Walt Disney | 41,98 | 40,5 | 50 |
| Yahoo | 137,5 | 128,45 | 3745 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2796 | 2686 | 1972973 |
| Bp amoco | 521 | 506 | 113994276 |
| British telecom | 1100 | 1130 | 14764059 |
| Cable & wireless | 1000 | 949 | 10360507 |
| Glaxo wellcome | 1905 | 1837 | 5069925 |
| HSBC Hldg ord | 708,5 | 704,5 | 19441236 |
| Shell trnpt(reg) | 474,25 | 473,25 | 12922465 |
| Smthkline Bchm | 854,5 | 823 | 6265788 |
| Sonera Group | 54,149 | 56,0118 | 488630 |
| Vodafone Airtch | 316,5 | 303 | 156054883 |
| США ($) | |||
| Abbott Labs | 38,625 | 38,4375 | 687100 |
| Amer Express Co | 138,5625 | 139,9375 | 540400 |
| Amer Home Prods | 58 | 56,3125 | 1726500 |
| Amer Intl Group | 104,1875 | 105,1875 | 677800 |
| America Online | 63 | 60,5 | 7612200 |
| AT&T | 51,8125 | 50,9375 | 3856800 |
| AT&T corp b | 0 | 57,3125 | 0 |
| AT&T libertyA | 48,9375 | 48,875 | 381600 |
| Bank of America | 50,125 | 50,6875 | 679300 |
| BCE Inc | 106,5 | 108 | 424600 |
| Bell Atlantic | 61,5 | 61,5 | 749700 |
| Bellsouth Corp | 49,3125 | 48,1875 | 730800 |
| Berkshire cl a | 58200 | 58600 | 130 |
| Berkshire cl b | 1893 | 1885 | 4160 |
| Bristol Myers sq | 65,4375 | 65,25 | 795500 |
| Chase Manhattan | 77,5625 | 80,75 | 1602200 |
| Citigroup | 60,75 | 62,375 | 4327300 |
| Coca-Cola Co | 49,4375 | 47,6875 | 1493600 |
| Corning Inc | 160 | 157,25 | 774500 |
| Daimler-Chrysler | 62,6875 | 64,625 | 161200 |
| Eli Lilly | 74,9375 | 73,25 | 1671400 |
| Emc Corp | 131,875 | 129,875 | 1922500 |
| Exxon Mobil | 77,9375 | 76,1875 | 2038700 |
| Fannie Mae | 60,6875 | 62 | 624200 |
| Genentech Inc | 132,625 | 136,5 | 1105400 |
| General Elec Co | 155,5 | 156,5 | 1394700 |
| General Motors | 87,6875 | 88 | 653300 |
| General Motors h | 97,75 | 98,25 | 426800 |
| Gte Corp | 71,75 | 71,5 | 293000 |
| Hewlett-Packard | 137,5 | 139,0625 | 1083800 |
| Home Depot inc | 58,1875 | 58,6875 | 1472300 |
| IBM | 106,8125 | 115,125 | 5533000 |
| Johnson&Johnson | 81,6875 | 81,5 | 1282900 |
| Lucent Tech | 63 | 59,0625 | 11413100 |
| Mediaone Group | 79,375 | 78,4375 | 361600 |
| Medtronic Inc | 52,1875 | 52,3125 | 459800 |
| Merck & Co | 67,8125 | 66,25 | 2358000 |
| Motorola Inc | 115,375 | 117,5 | 1494200 |
| MS Dean Witter | 21,75 | 22 | 2000 |
| MS Dean Witter | 74,25 | 75,5625 | 1018400 |
| Nortel Networks | 105,625 | 108,75 | 1963500 |
| Pfizer Inc | 40,9375 | 39,5625 | 3834900 |
| Philip Morris | 21,1875 | 20,6875 | 2651100 |
| Royal Dutch pete | 55,625 | 56,0625 | 881300 |
| SBC Comms | 42,5625 | 41,125 | 2040100 |
| Schering-plough | 40,1875 | 39,9375 | 1356200 |
| Sprint fon gp | 59,1875 | 57,75 | 812800 |
| Sprint pcs group | 53,5625 | 53,375 | 1130400 |
| Telefonica ADR | 69,375 | 69,9375 | 738100 |
| Texas Instrument | 147,125 | 148,6875 | 1524300 |
| Time Warner | 92,375 | 88,5625 | 1486200 |
| Tyco Intl | 44,875 | 43,625 | 2531300 |
| Ultrapar Partcps | 9,125 | 9,1875 | 200 |
| Wal-Mart stores | 54,9375 | 54,5625 | 1579200 |
| Walt Disney Co | 40,5625 | 39,375 | 4229800 |
| Wd go.com | 14,625 | 14,5625 | 78000 |
По данным агентства Reuters.