| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 417 | 420 | 524502 |
| Amer Telephone | 56,98 | — | 49 |
| America Online | 60,59 | 63,15 | 18721 |
| Amgen Inc | 62,25 | 62 | 270 |
| China Telecom | 8,48 | 8,52 | 1320 |
| Cisco Systems | 63,8 | 67,99 | 26065 |
| Coca-Cola Co | 49,75 | 50,3 | 360 |
| Daimler-Chrysler | 69,2 | 70 | 1349440 |
| Dell Computer | 53,51 | 53,58 | 15 |
| Deutsche Bank n | 77,7 | 77,05 | 1826202 |
| Dt Telekom n | 70,25 | 74,63 | 5735322 |
| Emc Corp | 130,4 | 132 | 240 |
| Ericssonl m | 79,5 | 82 | 3787 |
| Ericsson l mdz | 89,9 | 87 | 120 |
| General Electric | 159 | 163 | 115 |
| IBM | 114 | 118 | 760 |
| Intel Corp | 120 | 132,25 | 3472 |
| Kon ptt nederl | 112 | 113,5 | 1000 |
| Lucent Techs | 56,99 | 60 | 614 |
| Mannesmann n | 295,2 | 308 | 14575 |
| MCI Worldcom | 44 | 44 | 169 |
| Medtronic Inc | 54,78 | 56 | 60 |
| Microsoft Corp | 82 | 84 | 6337 |
| Motorola Inc | 130 | 130 | 103 |
| Nokia | 49,01 | 51,89 | 327997 |
| Novartis Namen | 1490 | 1499 | 10 |
| Oracle Sys | 74 | 80,5 | 3695 |
| Pfizer Inc | 41,5 | 41,1 | 40 |
| Philip Morris | 22,91 | 22,65 | 605 |
| Philips | 162,1 | 167 | 3313 |
| Qualcomm Inc | 134 | 138 | 19 |
| Royal Dutch | 59,05 | 60,25 | 1000 |
| Sap AG | 477,05 | 485,5 | 42416 |
| Schering Plough | 43,02 | — | 110 |
| Siemens n | 138,3 | 143,75 | 1939554 |
| Softbank | 520 | 651 | 10525 |
| Sony Corp | 128,6 | 132,1 | 430 |
| Sun Microsys Inc | 86 | 86,95 | 7311 |
| Telecom Italia | 14,85 | 15,3 | 4050 |
| Telefonica | 24,3 | 26 | 11525 |
| Total Fina | 153 | — | 150 |
| Unilever nv | 52,2 | 54,25 | 2513 |
| Vivendi (ex cge) | 107 | 110,5 | 650 |
| Wal-Mart strs | 62 | 65 | 18 |
| Yahoo | 140 | 143,01 | 963 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2783 | 2850 | 4791257 |
| Bp amoco | 532,5 | 543 | 58294872 |
| British telecom | 1110 | 1133 | 15293016 |
| Cable & wireless | 966 | 1016 | 9693508 |
| Glaxo wellcome | 1820 | 1902 | 7791732 |
| HSBC Hldg ord | 705 | 705,5 | 11135171 |
| Shell trnpt(reg) | 479,5 | 494 | 31555906 |
| Smthkline Bchm | 822 | 863,5 | 12086675 |
| Sonera Group | 55,03 | 52,302 | 49580 |
| Tyco intl | 2800 | 2900 | 0 |
| Vodafone Airtch | 306,5 | 323,5 | 160453696 |
| США ($) | |||
| Abbott Labs | 38,25 | 39,3125 | 1053500 |
| Amer Express Co | 140,1875 | 146 | 752800 |
| Amer Home Prods | 58,25 | 53,375 | 2337000 |
| Amer Intl Group | 108,5 | 113,375 | 1342800 |
| America Online | 56,4375 | 58,3125 | 5165800 |
| AT&T | 52,4375 | 54,25 | 2507800 |
| AT&T libertyA | 50,0625 | 51,875 | 952800 |
| Bank of America | 51 | 52,8125 | 1792000 |
| BCE Inc | 100,25 | 104,75 | 418400 |
| Bell Atlantic | 63,125 | 63,0625 | 779500 |
| Bellsouth Corp | 50,25 | 51,125 | 825300 |
| Berkshire cl a | 58100 | 59100 | 180 |
| Berkshire cl b | 1863 | 1893 | 3560 |
| Bristol Myers sq | 65 | 66,5 | 970200 |
| Chase Manhattan | 80,5 | 84,3125 | 2150400 |
| Citigroup | 59,625 | 62,125 | 3401600 |
| Coca-Cola Co | 46,5625 | 47,125 | 675100 |
| Corning Inc | 151,5 | 153 | 1093400 |
| Daimler-Chrysler | 66 | 65,75 | 147900 |
| Eli Lilly | 69,3125 | 69,125 | 912600 |
| Emc Corp | 113,375 | 119,25 | 2136100 |
| Exxon Mobil | 80,375 | 80,25 | 934600 |
| Fannie Mae | 61,4375 | 62,625 | 860400 |
| Genentech Inc | 135 | 136 | 348400 |
| General Elec Co | 147,0625 | 150,25 | 2386900 |
| General Motors | 85,5625 | 88 | 1204600 |
| General Motors h | 101,5 | 104,25 | 400600 |
| Gte Corp | 73,875 | 73,875 | 431100 |
| Hewlett-Packard | 133,5625 | 131,875 | 1174300 |
| Home Depot inc | 59 | 60,75 | 1623100 |
| IBM | 110,625 | 110,5 | 2443900 |
| Johnson&Johnson | 74,75 | 76,1875 | 717700 |
| Lucent Tech | 54,125 | 53,1875 | 4027000 |
| Mediaone Group | 78,5 | 79,5 | 477900 |
| Medtronic Inc | 49,5625 | 50,9375 | 1026400 |
| Merck & Co | 64,25 | 65,8125 | 1318500 |
| Motorola Inc | 115 | 116,375 | 1947500 |
| MS Dean Witter | 22,1875 | 22,1875 | 600 |
| MS Dean Witter | 69,0625 | 75,5 | 2034100 |
| Nortel Networks | 96,75 | 99,125 | 2808900 |
| Pfizer Inc | 38,4375 | 39,625 | 2297200 |
| Philip Morris | 21,8125 | 22,3125 | 4559300 |
| Royal Dutch pete | 57,375 | 56,8125 | 593700 |
| SBC Comms | 45,6875 | 46,0625 | 1288800 |
| Schering-plough | 41,5 | 41,9375 | 1026700 |
| Sprint fon gp | 58,0625 | 58,75 | 928900 |
| Sprint pcs group | 45,25 | 47,75 | 1640400 |
| Telefonica ADR | 69,8125 | 69,9375 | 574700 |
| Texas Instrument | 136,5625 | 141,875 | 1416300 |
| Time Warner | 82,75 | 85,6875 | 1370600 |
| Tyco Intl | 44,4375 | 46 | 1524400 |
| Ultrapar Partcps | 10,125 | 10,125 | 100 |
| Wal-Mart stores | 57,5625 | 60 | 1824700 |
| Walt Disney Co | 38,8125 | 39,5625 | 1512500 |
| Wd go.com | 14 | 15 | 221300 |
По данным агентства Reuters.