| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 416,28 | 409,38 | 396633 |
| America Online | 66,5 | 67,45 | 9437 |
| Amgen Inc | 63,5 | 60 | 155 |
| China Telecom | 8,6 | 8,65 | 870 |
| Cisco Systems | 71,49 | 73,8 | 16822 |
| Coca-Cola Co | 50 | 47,95 | 215 |
| Daimler-Chrysler | 70,22 | 69,65 | 1496951 |
| Dell Computer | 57,1 | 56,88 | 480 |
| Deutsche Bank n | 77,5 | 77,5 | 1098418 |
| Dt Telekom n | 73 | 76,5 | 4853205 |
| Emc Corp | 140,6 | 142,38 | 65 |
| Ericssonl m | 86,12 | 88,01 | 1583 |
| Fujitsu ltd yn | 32,5 | 32,88 | 1150 |
| General Electric | 169,88 | 166,5 | 507 |
| IBM | 119 | 124 | 1623 |
| Intel Corp | 132,02 | 135,99 | 885 |
| Kon ptt nederl | 115,5 | 112 | 50 |
| Lucent Techs | 61 | 62 | 643 |
| Mannesmann n | 303,5 | 306 | 95626 |
| MCI Worldcom | 44 | 44,88 | 85 |
| Microsoft Corp | 85 | 89 | 8592 |
| Motorola Inc | 153 | 156,06 | 44 |
| Nokia | 54,21 | 53,97 | 219266 |
| Novartis Namen | 1520 | — | 69 |
| Oracle Sys | 81,5 | 81,5 | 2033 |
| Pfizer Inc | 41 | 40,01 | 399 |
| Philip Morris | 22,65 | 21,51 | 50 |
| Philips | 164 | 169 | 3702 |
| Qualcomm Inc | 146 | 146,78 | 90 |
| Royal Dutch | 59,5 | 60,4 | 710 |
| Sap AG | 524,5 | 511 | 54803 |
| Schering Plough | 43,01 | 40,38 | 100 |
| Siemens n | 143,05 | 145,14 | 2045331 |
| Softbank | 730 | 716 | 3311 |
| Sony Corp | 139 | 140 | 210 |
| Sun Microsys Inc | 87 | 93 | 5032 |
| Telecom Italia | 14,8 | 14,65 | 95 |
| Telecom Italia m | 11,53 | — | 167 |
| Telefonica | 25,44 | 25,45 | 12742 |
| Unilever nv | 53 | 51,8 | 2856 |
| Vivendi (ex cge) | 116 | 113 | 85 |
| Wal-Mart strs | 65,02 | — | 330 |
| Walt Disney | 42,53 | — | 400 |
| Yahoo | 144 | 142 | 6920 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2860 | 2847 | 3754444 |
| Bp amoco | 543,5 | 552 | 22996133 |
| British telecom | 1102 | 1074 | 12900190 |
| Cable & wireless | 1040 | 1045 | 11123191 |
| Glaxo wellcome | 1960 | 1936 | 7966387 |
| HSBC Hldg ord | 711,5 | 706,5 | 10706137 |
| Shell trnpt(reg) | 495,5 | 497,25 | 12698729 |
| Smthkline Bchm | 883,5 | 876 | 14179089 |
| Sonera Group | 55 | 57,14 | 634847 |
| Vodafone Airtch | 313,5 | 313 | 225762824 |
| США ($) | |||
| Abbott Labs | 39,4375 | 38,3125 | 1708800 |
| Amer Express Co | 150,125 | 145,1875 | 953600 |
| Amer Home Prods | 57 | 55,0625 | 2006100 |
| Amer Intl Group | 116,375 | 116,0625 | 797900 |
| America Online | 62,75 | 65,75 | 3973300 |
| AT&T | 54 | 55,3125 | 2155000 |
| AT&T libertyA | 53,0625 | 55,125 | 1028000 |
| Bank of America | 54,5 | 52,3125 | 1886000 |
| BCE Inc | 110,5 | 117 | 676200 |
| Bell Atlantic | 64,75 | 64,1875 | 890200 |
| Bellsouth Corp | 52,625 | 52,4375 | 757900 |
| Berkshire cl a | 56900 | 56200 | 140 |
| Berkshire cl b | 1847 | 1804 | 5720 |
| Bristol Myers sq | 65,5625 | 64,25 | 1567600 |
| Chase Manhattan | 89,0625 | 86 | 2368500 |
| Citigroup | 64,5625 | 63,4375 | 6531100 |
| Coca-Cola Co | 49 | 47,5625 | 2381700 |
| Corning Inc | 158,5 | 170,25 | 1202900 |
| Daimler-Chrysler | 67,0625 | 66,5625 | 499500 |
| Eli Lilly | 66,375 | 66,875 | 818100 |
| Emc Corp | 123 | 130 | 1523400 |
| Exxon Mobil | 80,4375 | 79,1875 | 1084200 |
| Fannie Mae | 61,6875 | 59,8125 | 1046100 |
| Genentech Inc | 132,9375 | 136,5 | 1041300 |
| General Elec Co | 158,3125 | 161,625 | 1712000 |
| General Motors | 89,375 | 87,4375 | 1502000 |
| General Motors h | 111,625 | 113,1875 | 392200 |
| Gte Corp | 75,3125 | 74,8125 | 327200 |
| Hewlett-Packard | 142,75 | 145,8125 | 989600 |
| Home Depot inc | 69,3125 | 67,375 | 2028000 |
| IBM | 113,9375 | 119 | 2447600 |
| Johnson&Johnson | 78,75 | 78,25 | 1294700 |
| Lucent Tech | 55,625 | 57,8125 | 3368800 |
| Mediaone Group | 80,375 | 81 | 219200 |
| Medtronic Inc | 55,8125 | 55,875 | 672100 |
| Merck & Co | 67 | 67,3125 | 1566400 |
| Motorola Inc | 115,375 | 122,875 | 4487600 |
| MS Dean Witter | 22,0625 | 22 | 2200 |
| MS Dean Witter | 85,9375 | 86,25 | 1257500 |
| Nortel Networks | 109,125 | 116,75 | 2666300 |
| Pfizer Inc | 39,9375 | 40 | 4653500 |
| Philip Morris | 21,9375 | 21,625 | 2350600 |
| Royal Dutch pete | 57,375 | 57,5 | 614700 |
| SBC Comms | 48,6875 | 47,3125 | 2465400 |
| Schering-plough | 42,3125 | 41,9375 | 2045100 |
| Sprint fon gp | 60,4375 | 60,4375 | 448500 |
| Sprint pcs group | 53,125 | 55,75 | 937600 |
| Telefonica ADR | 72,0625 | 71,4375 | 962900 |
| Texas Instrument | 145,25 | 153,75 | 1270200 |
| Time Warner | 91,75 | 95,9375 | 1203900 |
| Tyco Intl | 48,6875 | 49,3125 | 1376200 |
| Ultrapar Partcps | 10,5 | 10,5 | 1100 |
| Wal-Mart stores | 64,125 | 63,375 | 1770800 |
| Walt Disney Co | 43,125 | 42,5 | 2702500 |
| Wd go.com | 16,625 | 17,0625 | 80200 |
По данным агентства Reuters.