| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 380 | 441,16 | 2086638 |
| Amer Telephone | 58,88 | 59,55 | 50 |
| America Online | 65,65 | 66,1 | 31041 |
| Amgen Inc | 60 | 65 | 635 |
| China Telecom | 7,75 | 8,6 | 4648 |
| Cisco Systems | 73,5 | 73,3 | 35841 |
| Coca-Cola Co | 54 | 53,18 | 384 |
| Daimler-Chrysler | 70,75 | 70,5 | 3072031 |
| Dell Computer | 55,12 | 56,38 | 45 |
| Deutsche Bank n | 80,01 | 76,82 | 10253191 |
| Dt Telekom n | 75 | 74 | 7645191 |
| Emc Corp | 130 | 131 | 408 |
| Ericssonl m | 82 | 84,72 | 6924 |
| Ericsson l mdz | 85 | 90 | 129 |
| France Telecom | 154 | 165 | 228 |
| Fujitsu ltd yn | 30,58 | — | 150 |
| General Electric | 165 | 165 | 1000 |
| Hewlett-Packard | 137,02 | 137 | 100 |
| IBM | 123 | 128 | 796 |
| Intel Corp | 138 | 138 | 1286 |
| Kon ptt nederl | 93 | 102 | 1203 |
| Lucent Techs | 63 | 63,3 | 200 |
| Mannesmann n | 324 | 334 | 70962 |
| MCI Worldcom | 46,15 | 48,28 | 165 |
| Medtronic Inc | 57,9 | 58,1 | 42 |
| Microsoft Corp | 89 | 94,7 | 13980 |
| Motorola Inc | 140,78 | 148,48 | 115 |
| Nokia | 205,3 | 202 | 122632 |
| Novartis Namen | 1400 | 1461 | 3 |
| Oracle Sys | 81 | 74 | 6503 |
| Pfizer Inc | 39,6 | 39,6 | 199 |
| Philip Morris | 23,5 | 24 | 1154 |
| Philips | 162 | 165 | 2826 |
| Qualcomm Inc | 146 | 147,02 | 70 |
| Royal Dutch | 59,8 | 60,5 | 7400 |
| Sap AG | 525 | 523 | 103746 |
| Siemens n | 133,49 | 137,55 | 4802053 |
| Softbank | 730 | 712 | 6910 |
| Sony Corp | 136,5 | 147,5 | 932 |
| Sun Microsys Inc | 91 | 93,1 | 11678 |
| Telecom Italia | 14,7 | 14,75 | 680 |
| Telefonica | 24,4 | 25 | 18306 |
| Unilever nv | 53 | 54,3 | 2569 |
| Vivendi (ex cge) | 100,1 | 105 | 525 |
| Yahoo | 171 | 164 | 3080 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2733 | 2779 | 496543 |
| Bp amoco | 541 | 554 | 6811671 |
| British telecom | 1055 | 1098 | 5308422 |
| Cable & wireless | 997 | 1018 | 3265258 |
| Glaxo wellcome | 1928 | 1951 | 2812049 |
| HSBCHldg ord | 708,5 | 702 | 7021982 |
| Shell trnpt(reg) | 500 | 507,5 | 4164665 |
| Smthkline Bchm | 879 | 896,5 | 3250050 |
| Sonera Group | 57,9 | 63,38 | 384676 |
| Vodafone Airtch | 310 | 321,5 | 51144289 |
| США ($) | |||
| Abbott Labs | 37,625 | 39,4375 | 1285000 |
| Amer Express Co | 145,3125 | 147 | 1104100 |
| Amer Home Prods | 55,4375 | 56,375 | 2330100 |
| Amer Intl Group | 113,25 | 114,875 | 1097200 |
| America Online | 63,9375 | 62,625 | 6014700 |
| AT&T | 55,375 | 56,4375 | 3285900 |
| AT&T corp b | 60,5 | 60 | 200 |
| AT&T libertyA | 54,625 | 54 | 901500 |
| Bank of America | 54,5 | 54,3125 | 1495300 |
| BCE Inc | 112,875 | 114,1875 | 484800 |
| Bell Atlantic | 64 | 63,6875 | 960700 |
| Bellsouth Corp | 49,9375 | 48,875 | 1653200 |
| Berkshire cl a | 57200 | 55600 | 590 |
| Berkshire cl b | 1856 | 1809 | 9520 |
| Bristol Myers sq | 64,25 | 66 | 2415700 |
| Chase Manhattan | 85,1875 | 86,5 | 1925900 |
| Citigroup | 58,75 | 59,0625 | 3758800 |
| Coca-Cola Co | 49,3125 | 51,5 | 3217300 |
| Corning Inc | 159,9375 | 168 | 1925700 |
| Daimler-Chrysler | 68,1875 | 67,25 | 172100 |
| Eli Lilly | 68,1875 | 69,25 | 1174300 |
| Emc Corp | 123,75 | 128,125 | 2472300 |
| Exxon Mobil | 81,875 | 82,5 | 2584200 |
| Fannie Mae | 59,5625 | 58,5 | 1420500 |
| Genentech Inc | 147,9375 | 138,75 | 852100 |
| General Elec Co | 153,75 | 153,125 | 2706700 |
| General Motors | 82,625 | 82,875 | 654200 |
| General Motors h | 116,5 | 117,75 | 331300 |
| Gte Corp | 74,8125 | 74,0625 | 418800 |
| Hewlett-Packard | 139,875 | 137,8125 | 1869100 |
| Home Depot inc | 63,625 | 64 | 1938400 |
| IBM | 121,5 | 121 | 2892200 |
| Johnson&Johnson | 75,625 | 76,5 | 2331100 |
| Lucent Tech | 60,5 | 60,6875 | 3640900 |
| Mediaone Group | 80 | 80,125 | 541800 |
| Medtronic Inc | 55,625 | 55,875 | 1213100 |
| Merck & Co | 67,6875 | 67,6875 | 2247300 |
| Motorola Inc | 136,375 | 133,625 | 3389600 |
| MS Dean Witter | 21,5 | 21,4375 | 500 |
| MS Dean Witter | 76,9375 | 78,625 | 1819400 |
| Nortel Networks | 112,75 | 114,1875 | 4036300 |
| Pfizer Inc | 38,75 | 39,5 | 4393900 |
| Philip Morris | 22,3125 | 22,1875 | 2782500 |
| Royal Dutch pete | 57,625 | 58,5 | 755600 |
| SBC Comms | 46,75 | 46 | 2665300 |
| Schering-plough | 40,5 | 40,8125 | 1384600 |
| Sprint fon gp | 60,875 | 61 | 473300 |
| Sprint pcs group | 56,125 | 57 | 1802600 |
| Telefonica ADR | 69,875 | 69,75 | 751300 |
| Texas Instrument | 148,75 | 145 | 2499000 |
| Time Warner | 91,3125 | 90,625 | 1748900 |
| Tyco Intl | 47,5 | 47,3125 | 1794400 |
| Ultrapar Partcps | 10,875 | 11 | 200 |
| Wal-Mart stores | 58,4375 | 60 | 1958100 |
| Walt Disney Co | 40,5 | 41,125 | 1807900 |
| Wd go.com | 17,125 | 17,3125 | 131500 |
По данным агентства Reuters.