| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 442 | 416,45 | 655443 |
| Amer Telephone | 59,55 | 58,08 | 250 |
| America Online | 68,95 | 68,55 | 12871 |
| Amgen Inc | 65 | 65,9 | 325 |
| China Telecom | 8,6 | 9,2 | 2034 |
| Cisco Systems | 75,5 | 77,3 | 12805 |
| Coca-Cola Co | 53,18 | 50 | 360 |
| Daimler-Chrysler | 70,8 | 69,7 | 2364026 |
| Dell Computer | 56,38 | 56,3 | 165 |
| Deutsche Bank n | 76,5 | 73,97 | 2964467 |
| Dt Telekom n | 74,7 | 75,45 | 5274198 |
| Emc Corp | 131 | 134 | 80 |
| Ericssonl m | 87,5 | 92 | 2690 |
| Ericsson l mdz | 90 | 92 | 45 |
| France Telecom | 165 | 175 | 150 |
| General Electric | 165 | 164 | 130 |
| IBM | 131,5 | 125,6 | 2371 |
| Intel Corp | 143 | 133 | 887 |
| Kon ptt nederl | 102 | 105 | 1540 |
| Lucent Techs | 63,3 | 63 | 73 |
| Mannesmann n | 327,01 | 325 | 31812 |
| MCI Worldcom | 48,28 | 46,51 | 90 |
| Medtronic Inc | 58,1 | 55,95 | 50 |
| Microsoft Corp | 93,5 | 97,2 | 22543 |
| Motorola Inc | 148,48 | 153 | 35 |
| Nokia | 209,98 | 218 | 57070 |
| Novartis Namen | 1461 | 1385 | 11 |
| Oracle Sys | 77 | 80,5 | 2896 |
| Pfizer Inc | 39,6 | 37,61 | 520 |
| Philip Morris | 24 | 22,9 | 770 |
| Philips | 164,1 | 169 | 1561 |
| Qualcomm Inc | 147,02 | 158,78 | 72 |
| Royal Dutch | 61,35 | 60,4 | 3180 |
| Sap AG | 531 | 533 | 72093 |
| Siemens n | 139 | 142 | 2584674 |
| Softbank | 745 | 809,99 | 3803 |
| Sony Corp | 147,5 | 149,5 | 482 |
| Sun Microsys Inc | 92,29 | 98 | 3094 |
| Telecom Italia | 14,75 | 14,9 | 1415 |
| Telecom Italia m | 11,63 | 12,8 | 50 |
| Telefonica | 24,5 | 25,5 | 27524 |
| Unilever nv | 54,3 | 51 | 6738 |
| Vivendi (ex cge) | 105 | 109,8 | 1750 |
| Wal-Mart strs | 63,05 | 58,69 | 15 |
| Walt Disney | 43,98 | 43,38 | 30 |
| Yahoo | 170 | 170,5 | 2749 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2792 | 2670 | 5391462 |
| BP Amoco | 553 | 557 | 42440292 |
| British Telecom | 1098 | 1142 | 17412123 |
| Cable & Wireless | 1029 | 1113 | 17137182 |
| Glaxo Wellcome | 1957 | 1895 | 13104352 |
| HSBC Hldg ord | 705,75 | 700 | 28670778 |
| Shell Trnpt(reg) | 509 | 514 | 36482108 |
| Smthkline Bchm | 902 | 873 | 21045584 |
| Sonera Group | 62,95 | 63,2447 | 216518 |
| Vodafone Airtch | 324,5 | 334,5 | 233420230 |
| США ($) | |||
| Abbott Labs | 37,875 | 37,25 | 1274000 |
| Amer Express Co | 153,625 | 155,5 | 915900 |
| Amer Home Prods | 55,875 | 54,75 | 1886600 |
| Amer Intl Group | 116,75 | 117,625 | 1507200 |
| America Online | 64,0625 | 64,5 | 4698300 |
| AT&T | 57,9375 | 58 | 2884300 |
| AT&T libertyA | 56,8125 | 56,25 | 1048200 |
| Bank of America | 55,875 | 55,5 | 2733500 |
| BCE Inc | 116,0625 | 119,8125 | 354500 |
| Bell Atlantic | 64,875 | 63,0625 | 2065800 |
| Bellsouth Corp | 49,25 | 47,625 | 874900 |
| Berkshire cl a | 55400 | 53400 | 300 |
| Berkshire cl b | 1830 | 1755 | 4310 |
| Bristol Myers sq | 64,6875 | 61,6875 | 2499400 |
| Chase Manhattan | 90 | 93 | 2182000 |
| Citigroup | 62,5 | 61,9375 | 4267700 |
| Coca-Cola Co | 50,5 | 49,875 | 3255600 |
| Corning Inc | 174,25 | 180,9375 | 948600 |
| Daimler-Chrysler | 67,5625 | 68,1875 | 161900 |
| Eli Lilly | 67,875 | 65,375 | 1545500 |
| Emc Corp | 126 | 126,5625 | 1408600 |
| Exxon Mobil | 81,9375 | 80,5 | 1636600 |
| Fannie Mae | 60 | 59,875 | 1160000 |
| Genentech Inc | 134,5 | 144,375 | 645900 |
| General Elec Co | 157,875 | 158,9375 | 1739600 |
| General Motors | 85,3125 | 84,8125 | 669000 |
| General Motors h | 121,75 | 122,0625 | 446900 |
| Gte Corp | 75,8125 | 73,5 | 1137100 |
| Hewlett-Packard | 136,75 | 132,9375 | 858700 |
| Home Depot inc | 67,9375 | 67,75 | 1620800 |
| IBM | 125,8125 | 121,875 | 3534800 |
| Johnson&Johnson | 75,4375 | 72,5 | 2832400 |
| Lucent Tech | 61,4375 | 61,4375 | 2543700 |
| Mediaone Group | 82,5 | 82 | 390900 |
| Medtronic Inc | 53,3125 | 55,125 | 1685100 |
| Merck & Co | 68,9375 | 66,75 | 3034400 |
| Motorola Inc | 137,9375 | 138,75 | 2321200 |
| MS Dean Witter | 83,125 | 85,5625 | 1283600 |
| Nortel Networks | 114,75 | 120 | 2542900 |
| Pfizer Inc | 39,875 | 38,3125 | 8792300 |
| Philip Morris | 23 | 22,8125 | 5121700 |
| Royal Dutch pete | 59,0625 | 58,3125 | 813500 |
| SBC Comms | 46,5 | 44,875 | 2441500 |
| Schering-plough | 41,0625 | 39,1875 | 2025300 |
| Sprint fon gp | 63,125 | 62,75 | 757900 |
| Sprint pcs group | 59,125 | 62 | 1265000 |
| Telefonica ADR | 71,5 | 71,5 | 327800 |
| Texas Instrument | 143,1875 | 150 | 2374400 |
| Time Warner | 93,125 | 94,5 | 1057200 |
| Tyco Intl | 48,25 | 50,4375 | 1784100 |
| Ultrapar Partcps | 11 | 11 | 30100 |
| Wal-Mart stores | 62,875 | 61,6875 | 2829600 |
| Walt Disney Co | 41,5625 | 41,8125 | 1397100 |
| Wd go.com | 18,1875 | 18,8125 | 103400 |
По данным агентства Reuters.