| Эмитент | Посл. сделка | Пред. закр. | Объем (шт) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 437,5 | 432,4 | 442118 |
| America Online | 70,05 | 73,5 | 51602 |
| Amgen Inc | 65,8 | 65,8 | 250 |
| China Telecom | 9,3 | 9,93 | 3609 |
| Cisco Systems | 78,5 | 82 | 23061 |
| Coca-Cola Co | 50,5 | 48,45 | 370 |
| Daimler-Chrysler | 68,49 | 68,01 | 2163650 |
| Dell Computer | 53,21 | 57 | 705 |
| Deutsche Bank n | 70,21 | 71,65 | 2415778 |
| Dt Telekom n | 85,1 | 89,5 | 5241525 |
| Emc Corp | 145,5 | 146 | 129 |
| Ericssonl m | 93,5 | 100 | 6984 |
| Ericsson l mdz | 94 | 98 | 205 |
| France Telecom | 180 | 201 | 14 |
| Fujitsu ltd yn | 32,5 | 32,98 | 175 |
| General Electric | 166 | 163 | 258 |
| Hewlett-Packard | 145 | 147,48 | 44 |
| IBM | 126 | 126,05 | 1167 |
| Intel Corp | 137 | 143 | 1653 |
| Lucent Techs | 66,5 | 67,5 | 445 |
| Mannesmann n | 323 | 340,5 | 41669 |
| MCI Worldcom | 44,37 | 44,96 | 150 |
| Medtronic Inc | 58,48 | 58,9 | 120 |
| Microsoft Corp | 111,55 | 111 | 7725 |
| Motorola Inc | 155 | 169 | 100 |
| Nokia | 222 | 239,3 | 55856 |
| Oracle Sys | 89 | 89,5 | 3671 |
| Pfizer Inc | 37 | 35,86 | 250 |
| Philip Morris | 20,62 | 20,62 | 444 |
| Philips | 187 | 196,9 | 6639 |
| Royal Dutch | 60,1 | 59,5 | 4546 |
| Sap AG | 597,31 | 645 | 124946 |
| Schering Plough | 37 | 37 | 30 |
| Siemens n | 149,01 | 154,25 | 3546978 |
| Softbank | 940 | 985 | 5971 |
| Sony Corp | 142,5 | 138 | 2135 |
| Sun Microsys Inc | 105 | 104 | 2455 |
| Telecom Italia | 16,05 | 16 | 365 |
| Telefonica | 26,1 | 27,64 | 24878 |
| Unilever nv | 50,35 | 49,15 | 10351 |
| Vivendi (ex cge) | 123,5 | — | 230 |
| Yahoo | 192 | 204,99 | 6218 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2556,25 | 2551 | 4146491 |
| Bp amoco | 536,25 | 522,5 | 44621455 |
| British telecom | 1163 | 1222 | 18405750 |
| Cable & wireless | 1209 | 1299 | 11509653 |
| Glaxo wellcome | 1742 | 1736 | 8648066 |
| HSBC Hldg ord | 733,25 | 752 | 8813176 |
| Shell trnpt(reg) | 493 | 485,75 | 24356614 |
| Smthkline Bchm | 805,5 | 811 | 8309976 |
| Sonera Group | 67,4 | 7859,082 | 498440 |
| Vodafone Airtch | 359 | 355,75 | 183396139 |
| США ($) | |||
| Abbott Labs | 35,0625 | 34,875 | 722100 |
| Amer Express Co | 151,375 | 151,5625 | 325800 |
| Amer Home Prods | 53,8125 | 53,875 | 511100 |
| Amer Intl Group | 106,1875 | 106,4375 | 591000 |
| America Online | 67,375 | 67,625 | 3996500 |
| AT&T | 60,5 | 60,4375 | 3126000 |
| AT&T libertyA | 59 | 59,75 | 275500 |
| Bank of America | 51,375 | 52 | 703300 |
| BCE Inc | 125,5 | 131,9375 | 419600 |
| Bell Atlantic | 62,1875 | 61,9375 | 781600 |
| Bellsouth Corp | 47,125 | 47,125 | 629100 |
| Berkshire cl b | 1680 | 1667 | 3380 |
| Bristol Myers sq | 58,25 | 57,875 | 805900 |
| Chase Manhattan | 88,625 | 89,875 | 876700 |
| Citigroup | 59,8125 | 60,625 | 2552300 |
| Coca-Cola Co | 48,75 | 46,875 | 1885200 |
| Corning Inc | 195 | 197,75 | 416100 |
| Daimler-Chrysler | 65,625 | 65 | 64500 |
| Eli Lilly | 61,25 | 61 | 396300 |
| Emc Corp | 131 | 130,5625 | 1157200 |
| Exxon Mobil | 81,125 | 80,5625 | 1374600 |
| Fannie Mae | 57,875 | 58,25 | 455600 |
| Genentech Inc | 147 | 146,9375 | 219500 |
| General Elec Co | 161 | 164,1875 | 1827900 |
| General Motors | 81,1875 | 81 | 977600 |
| General Motors h | 117,75 | 118,25 | 349100 |
| Gte Corp | 72,875 | 72,625 | 339300 |
| Hewlett-Packard | 134,125 | 133,875 | 594200 |
| Home Depot inc | 68,875 | 68 | 1367500 |
| IBM | 121,6875 | 119,25 | 1653200 |
| Johnson&Johnson | 70,5625 | 70,875 | 1062300 |
| Lucent Tech | 62,5 | 63,4375 | 1526200 |
| Mediaone Group | 83,125 | 82,9375 | 674600 |
| Medtronic Inc | 52,5625 | 55,4375 | 928000 |
| Merck & Co | 64,125 | 63,9375 | 951400 |
| Motorola Inc | 153,875 | 152 | 1052500 |
| MS Dean Witter | 0 | 21,25 | 0 |
| MS Dean Witter | 86,625 | 86,75 | 405900 |
| Nortel Networks | 126,8125 | 133,75 | 2212100 |
| Pfizer Inc | 36,3125 | 36,375 | 1656800 |
| Philip Morris | 20,625 | 19,125 | 6185500 |
| Royal Dutch pete | 58,1875 | 57,25 | 705800 |
| SBC Comms | 42,625 | 42 | 1719200 |
| Schering-plough | 36 | 36,0625 | 682000 |
| Sprint fon gp | 59,9375 | 59,5 | 304500 |
| Sprint pcs group | 65,375 | 65 | 182900 |
| Telefonica ADR | 75,375 | 75,75 | 115100 |
| Texas Instrument | 168,375 | 170,5 | 1122300 |
| Time Warner | 96,75 | 98,1875 | 1110400 |
| Tyco Intl | 50,25 | 49,9375 | 1783700 |
| Ultrapar Partcps | 11 | 11 | 100 |
| Wal-Mart stores | 59,8125 | 59,125 | 2073300 |
| Walt Disney Co | 40,4375 | 40,8125 | 1166400 |
| Wd go.com | 20,375 | 20,8125 | 76200 |
По данным агентства Reuters.