| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 434,5 | 428 | 322335 |
| Amer Telephone | 61,12 | 63,28 | 110 |
| America Online | 73,3 | 74 | 27444 |
| Amgen Inc | 65,8 | 65 | 167 |
| China Telecom | 9,93 | 10,01 | 4132 |
| Cisco Systems | 81,5 | 81,77 | 17015 |
| Coca-Cola Co | 48,45 | 47,32 | 286 |
| Daimler-Chrysler | 67,87 | 68,04 | 1782911 |
| Dell Computer | 57 | 59,05 | 1347 |
| Deutsche Bank n | 71,5 | 72,5 | 1685128 |
| Dt Telekom n | 90 | 91,6 | 3851165 |
| Emc Corp | 146 | 148 | 17 |
| Ericssonl m | 99,21 | 99 | 1371 |
| Ericsson l mdz | 98 | 101 | 100 |
| France Telecom | 201 | 196 | 14 |
| Fujitsu ltd yn | 32,98 | 29,37 | 2155 |
| General Electric | 163 | 161,5 | 40 |
| Hewlett-Packard | 147,48 | 150 | 10 |
| IBM | 127 | 129 | 1405 |
| Intel Corp | 141,95 | 144 | 68 |
| Kon ptt nederl | 132 | 140 | 1082 |
| Lucent Techs | 67,5 | 67,7 | 95 |
| Mannesmann n | 339,5 | 345 | 21334 |
| MCI Worldcom | 44,96 | 45 | 279 |
| Microsoft Corp | 111 | 107,15 | 3708 |
| Nokia | 240 | 233 | 33126 |
| Oracle Sys | 89,5 | 91 | 1497 |
| Pfizer Inc | 35,86 | 35 | 57 |
| Philip Morris | 20,62 | 20,78 | 78 |
| Philips | 195 | 194 | 3637 |
| Qualcomm Inc | 156,03 | 153 | 300 |
| Royal Dutch | 57,3 | 57,5 | 7550 |
| Sap AG | 650,5 | 705 | 84312 |
| Schering Plough | 37 | 36,2 | 104 |
| Siemens n | 153 | 156,9 | 2091367 |
| Softbank | 985 | 890 | 4670 |
| Sony Corp | 139 | 132 | 2356 |
| Sun Microsys Inc | 104,65 | 105,01 | 1349 |
| Telecom Italia | 16,8 | 17 | 1010 |
| Telecom Italia m | 13,45 | 13 | 70 |
| Telefonica | 27,1 | 27,99 | 19354 |
| Telefonica es bd | 27,9 | 28 | 356 |
| Unilever nv | 48,6 | 48,5 | 3719 |
| Wal-Mart strs | 56,02 | 56,52 | 105 |
| Yahoo | 201,5 | 200 | 876 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2555 | 2681 | 3392068 |
| Bp amoco | 512,5 | 514,5 | 31905920 |
| British telecom | 1207 | 1241 | 19082525 |
| Cable & wireless | 1296 | 1311 | 5121560 |
| Glaxo wellcome | 1730 | 1701 | 6823282 |
| HSBC Hldg ord | 752 | 751 | 9809672 |
| Shell trnpt(reg) | 482 | 476,75 | 21520377 |
| Smthkline Bchm | 812 | 792 | 9146818 |
| Sonera Group | 77,35 | 84,25 | 126076 |
| Tyco intl | 3010 | 3100 | 280 |
| Vodafone Airtch | 355 | 364,25 | 174419790 |
| США ($) | |||
| Abbott Labs | 34,375 | 33,6875 | 727900 |
| Amer Express Co | 153,625 | 152,5 | 309600 |
| Amer Home Prods | 52,625 | 51,8125 | 510700 |
| Amer Intl Group | 104,1875 | 104,3125 | 502800 |
| America Online | 70,375 | 71,9375 | 2835200 |
| AT&T | 58,4375 | 58,9375 | 4311300 |
| AT&T corp b | 65 | 63,75 | 1300 |
| AT&T libertyA | 61 | 60,1875 | 431600 |
| Bank of America | 52,8125 | 53,6875 | 930100 |
| BCE Inc | 132,0625 | 136,1875 | 176500 |
| Bell Atlantic | 61,5 | 60,5 | 542300 |
| Bellsouth Corp | 47 | 45,125 | 551100 |
| Berkshire cl a | 49700 | 50000 | 80 |
| Berkshire cl b | 1647 | 1667 | 1780 |
| Bristol Myers sq | 57,25 | 55,0625 | 1074100 |
| Chase Manhattan | 93,1875 | 94,25 | 546900 |
| Citigroup | 61,0625 | 61 | 1222500 |
| Coca-Cola Co | 46,0625 | 45,0625 | 1424200 |
| Corning Inc | 200,75 | 204,8125 | 438500 |
| Daimler-Chrysler | 64,8125 | 65,75 | 94400 |
| Eli Lilly | 60,875 | 60 | 530300 |
| Emc Corp | 134,625 | 139,5625 | 916500 |
| Exxon Mobil | 79,875 | 76,3125 | 2097600 |
| Fannie Mae | 59,25 | 58,9375 | 607300 |
| Genentech Inc | 160 | 159 | 153700 |
| General Elec Co | 159,625 | 156 | 1632100 |
| General Motors | 84,125 | 83,875 | 300700 |
| General Motors h | 125 | 125,4375 | 89800 |
| Gte Corp | 72,125 | 70,375 | 335200 |
| Hewlett-Packard | 137,75 | 140,8125 | 476800 |
| Home Depot inc | 66,1875 | 64,5625 | 786000 |
| IBM | 121,1875 | 122,25 | 1536400 |
| Johnson&Johnson | 70,6875 | 70,4375 | 1563200 |
| Lucent Tech | 64 | 64,0625 | 1293200 |
| Mediaone Group | 82,25 | 82 | 464200 |
| Medtronic Inc | 56,75 | 55,8125 | 546800 |
| Merck & Co | 63,125 | 61,5625 | 1046300 |
| Motorola Inc | 159 | 165,375 | 863500 |
| MS Dean Witter | 21,25 | 21,3125 | 500 |
| MS Dean Witter | 87,9375 | 88 | 471800 |
| Nortel Networks | 134,5625 | 140,5625 | 1100600 |
| Pfizer Inc | 35,8125 | 35,1875 | 1599000 |
| Philip Morris | 19,25 | 19,5625 | 2644000 |
| Royal Dutch pete | 56,625 | 55,4375 | 1024300 |
| SBC Comms | 43,625 | 42,5 | 1098000 |
| Schering-plough | 35,8125 | 34,8125 | 911100 |
| Sprint fon gp | 60,0625 | 59,5625 | 524000 |
| Sprint pcs group | 64,0625 | 63,5625 | 371800 |
| Telefonica ADR | 77 | 78,5 | 115500 |
| Texas Instrument | 172,625 | 178,875 | 666500 |
| Time Warner | 101,375 | 104 | 584700 |
| Tyco Intl | 50,875 | 50,5625 | 907400 |
| Ultrapar Partcps | 11,0625 | 11,125 | 1400 |
| Wal-Mart stores | 56,625 | 54,8125 | 1503800 |
| Walt Disney Co | 40,6875 | 40,9375 | 1211600 |
| Wd go.com | 20,75 | 21,3125 | 47600 |
По данным агентства Reuters.