| Эмитент | Последняя сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| Unilever | 389,5 | 381,75 | 7294415 |
| Baa | 424 | 398 | 1407399 |
| BAT | 295 | 304,25 | 2087710 |
| Boc Grp. | 1301,75 | 1309 | 1826676 |
| Bskyb | 1775,75 | 1699 | 961173 |
| BritishTelecom | 972,75 | 964 | 15830616 |
| Bank Sc (Gov) | 604 | 546 | 4912567 |
| Barclays | 1660 | 1597 | 6552778 |
| Bass | 735 | 695 | 7972990 |
| Blue Circle | 433 | 431,75 | 1844015 |
| Boots | 490 | 497 | 1705383 |
| BritishAerospace | 326 | 317,25 | 10165628 |
| BritishAirways | 279,5 | 266,75 | 5925496 |
| Esporta | 114 | 112 | 18754 |
| Centrica | 180,25 | 177,5 | 5112258 |
| Cable & Wire | 1308 | 1277 | 6495445 |
| Carlton C. | 760 | 796 | 1480067 |
| Itnet | 879 | 825 | 193814 |
| Cookson Grp. | 216 | 214 | 2177288 |
| Dixons Group | 1391,75 | 1388 | 1231266 |
| Enterprise Oil | 350 | 355,25 | 781007 |
| For.&Col.Iv.Tst | 235,5 | 235,75 | 341716 |
| Alldays | 47,25 | 48,5 | 46062 |
| Richardson.Assd | 963,5 | 963,5 | 27065113 |
| Glaxo Wellcome | 1472,25 | 1472 | 5363178 |
| Granada Grp | 621 | 595,5 | 3485934 |
| Terence Chapman | 620 | 525 | 62703 |
| Gus | 345,25 | 349,5 | 3357151 |
| Gkn | 814,5 | 788 | 1194333 |
| Sports&Outdoor | 126,25 | 125 | 26369 |
| Hsbc Hldgs.Uk | 720,5 | 753 | 7167224 |
| Orange Assd S+c | 1900 | 2308 | 372446 |
| Imp.Chem. | 506,5 | 515,5 | 3590328 |
| Kingfisher | 495 | 469,5 | 5536827 |
| Land Sec. | 632 | 636,5 | 1150546 |
| Peterhouse Rfd | 300 | 307,5 | 1487 |
| Lloyds Tsb Grp. | 607 | 594,5 | 10796848 |
| Lasmo Ord. | 99 | 100 | 1936454 |
| Marks & Sp. | 233 | 230,25 | 6747942 |
| Nat.West Bank | 1132 | 1086 | 16132957 |
| National Grid | 473,75 | 481 | 1272083 |
| Nat.Power | 344 | 359,5 | 3689099 |
| Pearson | 2157 | 2100 | 1659879 |
| P.&O.Dfd | 740,25 | 727,5 | 1548063 |
| Pilkington | 69,25 | 70 | 6909416 |
| Powergen | 425 | 433,25 | 1448613 |
| Prudential | 979 | 990 | 3667323 |
| Rexam | 191,75 | 193 | 2188107 |
| Rmc Grp. | 710 | 710 | 917425 |
| Rio Tinto (Reg) | 1083 | 1118 | 2052662 |
| Rank Grp. | 152 | 140 | 1549454 |
| Reed Intl. | 623 | 625,5 | 3356241 |
| Rentokil Initl. | 236 | 233,5 | 2206493 |
| Reuters Grp. | 1290 | 1362 | 2778430 |
| Rolls-Royce | 207 | 208,25 | 4233576 |
| Royal Bank Scot | 779 | 739 | 12989552 |
| Sainsbury(J) | 285,5 | 307,5 | 2789526 |
| Schroders | 1279 | 1330 | 244985 |
| Scot.&Newcastle | 428 | 390,75 | 6849494 |
| Scot.Power | 480 | 475 | 5059263 |
| Severn Trent | 535 | 517 | 2456790 |
| Shell | 469,5 | 478,5 | 10061433 |
| Smith&Nephew | 182 | 172,25 | 1932460 |
| Smithkline Bchm | 698,5 | 698 | 17725873 |
| Smiths Inds. | 715 | 712 | 507872 |
| Stand.Chart. | 773 | 748,5 | 2464466 |
| Ti Grp. | 341 | 328,5 | 1687875 |
| Tate & Lyle | 242,5 | 241,5 | 471218 |
| Tesco | 184,75 | 184,5 | 43392024 |
| Thames Water | 751 | 754,5 | 535719 |
| Emi Grp. | 722 | 684 | 2339914 |
| Tomkins | 171 | 170 | 1545405 |
| United Utilitie | 619,5 | 615,5 | 1400974 |
| Vodafone Air. | 313,75 | 322,5 | 210442347 |
| Whitbread | 510,5 | 498 | 2549353 |
| Williams | 237 | 240 | 2741251 |
| Wolseley | 294 | 294,5 | 3034589 |
По данным агентств Tenfore, "Финмаркет".