| Эмитент | Последняя сделка | Пред. Закрытие | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| Unilever | 367 | 378,5 | 9642989 |
| BAT | 266,25 | 272,75 | 3265156 |
| Boc Grp. | 1331 | 1328 | 752302 |
| Bskyb | 1448 | 1439,5 | 5213614 |
| BritishTelecom | 1163,25 | 1182 | 17553598 |
| Bank Sc (Gov) | 600 | 620 | 9285670 |
| Barclays | 1480 | 1495 | 2089144 |
| Bass | 599 | 590,5 | 1236435 |
| Blue Circle | 439 | 414 | 30885185 |
| Boots | 503,75 | 499 | 1619114 |
| BritishAerospace | 334 | 332 | 8147581 |
| BritishAirways | 321 | 328 | 5306064 |
| Esporta | 130 | 161,25 | 1035775 |
| Centrica | 189 | 188,75 | 6011802 |
| Cable & Wire | 1212 | 1256,5 | 9942791 |
| Carlton C. | 593 | 589,5 | 3013460 |
| Itnet | 647 | 637,5 | 290831 |
| Cookson Grp. | 217 | 224 | 1490106 |
| Dixons Group | 1235 | 1221 | 932519 |
| Enterprise Oil | 418 | 420,75 | 1187899 |
| Alldays | 49,5 | 51 | 57213 |
| Glaxo Wellcome | 1575 | 1586 | 4152100 |
| Terence Chapman | 501,25 | 510 | 42903 |
| Gus | 398 | 396 | 3226873 |
| Gkn | 733,75 | 778 | 753677 |
| Sports&Outdoor | 119 | 122,5 | 11545 |
| HSBC Hldgs.Uk | 714,5 | 723,5 | 6834916 |
| Orange Assd S+c | 1900 | 2308 | 372446 |
| Imp.Chem. | 480 | 490 | 4191256 |
| Kingfisher | 478 | 473,5 | 3490281 |
| Land Sec. | 687,5 | 678 | 3690239 |
| Peterhouse Rfd | 323 | 327,5 | 30000 |
| Lloyds Tsb Grp. | 613 | 622,5 | 10803628 |
| Lasmo Ord. | 108 | 105,5 | 3489661 |
| Marks & Sp. | 281 | 272,75 | 8765349 |
| Nat.West Bank | 1172 | 1188 | 6908630 |
| Nat.Power | 345 | 360,25 | 8885995 |
| Pearson | 2102 | 2092 | 812608 |
| P.&O.Dfd | 850 | 877 | 2491926 |
| Pilkington | 82,5 | 85,25 | 3695481 |
| Powergen | 448 | 452 | 3758130 |
| Prudential | 1140,5 | 1142 | 2807069 |
| Rexam | 208 | 218,25 | 2562971 |
| Rmc Grp. | 815 | 811 | 440075 |
| Rio Tinto (Reg) | 1142 | 1156 | 2605179 |
| Rank Grp. | 151,75 | 159,25 | 755021 |
| Reed Intl. | 476 | 498,5 | 2851741 |
| Reuters Grp. | 941 | 925 | 4760345 |
| Rolls-Royce | 207,5 | 209 | 4050750 |
| Royal Bank Scot | 960 | 1002 | 2678366 |
| Sainsbury(J) | 330 | 340 | 1159926 |
| Schroders | 1338 | 1395 | 301107 |
| Scot.&Newcastle | 394 | 397 | 2169873 |
| Scot.Power | 425,5 | 430 | 2710238 |
| Severn Trent | 570 | 578,5 | 1547455 |
| Shell | 453,5 | 445,75 | 11289390 |
| Smith&Nephew | 176 | 182,25 | 4486607 |
| Smithkline Bchm | 748 | 739 | 9609814 |
| Smiths Inds. | 723,5 | 718 | 522620 |
| Stand.Chart. | 782 | 771 | 1556977 |
| Ti Grp. | 368 | 362,25 | 1153321 |
| Tate & Lyle | 270 | 266,5 | 1272196 |
| Tesco | 165 | 163,25 | 22424665 |
| Thames Water | 759 | 751 | 395627 |
| Emi Grp. | 747 | 760,5 | 3181499 |
| Tomkins | 183,5 | 185 | 5531397 |
| United Utilitie | 607,5 | 596 | 736545 |
| Vodafone Air. | 358 | 338,5 | 337999678 |
| Франкфурт (евро) | |||
| BASF Ag | 42,15 | 43,85 | 248264 |
| Bayer Ag | 39,65 | 39,68 | 397824 |
| Gap Inc. | 46 | 43,9 | 240 |
| Commerzbank Ag | 32,25 | 32,15 | 167605 |
| Continental Ag | 16,4 | 16,55 | 66930 |
| Visual Data Corp. | 10 | 10 | 200 |
| Deutsche Bank Ag | 78,1 | 77 | 151107 |
| Dresdner Bank Ag | 49,6 | 49,3 | 115459 |
| Escom Ag I.A. | 0,41 | 0,41 | 19042 |
| Fiat S.P.A. | 13,3 | 13 | 2279 |
| Fiat S.P.A. | 29,6 | 28,8 | 2423 |
| Go2Net Inc. | 83 | 78 | 359 |
| Gehe Ag | 34,7 | 34,5 | 23000 |
| Henkel Kgaa | 56,7 | 57,3 | 46800 |
| Hoechst Ag | 32 | 31,4 | 18469 |
| Ivg Holding Ag | 14,35 | 14,11 | 17654 |
| Deutsche Lufthansa Ag | 20,75 | 21,45 | 76720 |
| Mannesmann Ag | 289 | 277,5 | 650221 |
| Montedison S.P.A. | 1,43 | 1,43 | 19219 |
| Phoenix Ag | 10,9 | 11 | 41345 |
| Rwe Ag | 32,4 | 32,75 | 182615 |
| Rwe Ag | 27,42 | 27,9 | 39618 |
| Schering Ag | 117,1 | 115,25 | 14750 |
| Seversky Tube Works (ADR) | 7,5 | 7,5 | 900 |
| Sgl Carbon Ag | 77 | 72,5 | 75642 |
| Siemens Ag | 141,7 | 140,9 | 267304 |
| Bouygues S.A. | 657 | 645 | 4 |
| Veba Ag | 42,3 | 43 | 137077 |
| Volkswagen Ag | 47,3 | 47,95 | 147709 |
| Volkswagen Ag | 28,4 | 28,7 | 33184 |
По данным агентств Tenfore, "Финмаркет".