| Эмитент | Последняя сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| Unilever | 402 | 409,5 | 15078944 |
| BAT | 278 | 284 | 12293626 |
| BritishTelecom | 1248 | 1204 | 8637124 |
| Barclays | 1451 | 1379 | 3568009 |
| Bass | 597 | 586,5 | 9372497 |
| Blue Circle | 317 | 325,75 | 1733408 |
| Boots | 525 | 541 | 4388695 |
| BritishAerospace | 335 | 331,25 | 10381997 |
| BritishAirways | 334 | 333,5 | 6556362 |
| Whitnash 3.5%Pf | 59 | 59 | 4000 |
| Centrica | 189 | 190,5 | 3955555 |
| Cable & Wire | 1328,5 | 1237 | 29448029 |
| Carlton C. | 595 | 584 | 598502 |
| Itnet | 648 | 645 | 13556 |
| Cookson Grp. | 224 | 225 | 5711390 |
| Dixons Group | 1092 | 1002 | 4317752 |
| Enterprise Oil | 450,75 | 432 | 3501010 |
| For.&Col.Iv.Tst | 236 | 235 | 282451 |
| Glaxo Wellcome | 1567 | 1535 | 12789244 |
| Granada Grp | 632 | 633 | 2706421 |
| Terence Chapman | 602 | 612,5 | 13349 |
| Sports&Outdoor | 116 | 116,5 | 25317 |
| HSBC Hldgs.Uk | 709,5 | 705 | 3621996 |
| Orange Assd S+c | 2308 | 2308 | 20000 |
| Imp.Chem. | 515,75 | 499,5 | 3420572 |
| Kingfisher | 507 | 498 | 18738177 |
| Land Sec. | 671 | 662 | 2009586 |
| Peterhouse Rfd | 320 | 327,5 | 1850 |
| Lloyds Tsb Grp. | 643 | 621 | 8257862 |
| Lasmo Ord. | 121 | 118 | 898423 |
| Marks & Sp. | 285,75 | 296 | 10887987 |
| Nat.West Bank | 1239 | 1200 | 2572186 |
| Nat.Power | 374,5 | 370 | 7829453 |
| Pearson | 2265,5 | 2322 | 3738855 |
| P.&O.Dfd | 947 | 964 | 2226898 |
| Pilkington | 87,25 | 82,5 | 2644035 |
| Powergen | 470 | 480 | 4194919 |
| Prudential | 1135 | 1100 | 4601379 |
| Rexam | 248,5 | 246 | 746261 |
| Rmc Grp. | 758 | 758 | 1037838 |
| Rio Tinto (Reg) | 1180 | 1209 | 4359764 |
| Rank Grp. | 165 | 164 | 1635376 |
| Reed Intl. | 501 | 489,5 | 5762045 |
| Reuters Grp. | 991,5 | 989 | 4944532 |
| Rolls-Royce | 214,5 | 216 | 3532463 |
| Royal Bank Scot | 1023 | 1012 | 2135399 |
| Sainsbury(J) | 350,5 | 347 | 1453928 |
| Schroders | 1359 | 1337 | 519369 |
| Scot.&Newcastle | 392 | 386,5 | 755637 |
| Scot.Power | 430 | 440,5 | 6618737 |
| Severn Trent | 619 | 619,5 | 1026536 |
| Shell | 467 | 474 | 13561815 |
| Smith&Nephew | 196 | 198,5 | 976115 |
| Smithkline Bchm | 701,5 | 696 | 11395101 |
| Smiths Inds. | 720 | 746 | 581570 |
| Stand.Chart. | 838,5 | 799 | 1640396 |
| Ti Grp. | 362 | 342 | 1365118 |
| Tate & Lyle | 321 | 328,5 | 182328 |
| Tesco | 161 | 163 | 40680447 |
| Thames Water | 763 | 754,5 | 640988 |
| Emi Grp. | 757 | 739 | 9249202 |
| Tomkins | 185,25 | 182,75 | 8347776 |
| United Utilitie | 647 | 643 | 1519097 |
| Vodafone Air. | 345,25 | 329,75 | 149210638 |
| Франкфурт (евро) | |||
| BASF Ag | 43,7 | 45,5 | 271673 |
| Bayer Ag | 40,9 | 42 | 500513 |
| Gap Inc. | 44,25 | 43,7 | 0 |
| Commerzbank Ag | 33,6 | 33,75 | 169274 |
| Continental Ag | 16,5 | 17 | 161245 |
| Visual Data Corp. | 8,8 | 9,3 | 300 |
| Deutsche Bank Ag | 78,65 | 78,65 | 214398 |
| Dresdner Bank Ag | 51,5 | 52,2 | 73278 |
| Escom Ag I.A. | 0,41 | 0,42 | 14600 |
| Fiat S.P.A. | 12,6 | 12,6 | 13101 |
| Fiat S.P.A. | 28,1 | 28,1 | 3458 |
| Go2Net Inc. | 87 | 85 | 1425 |
| Gehe Ag | 35,1 | 34,6 | 43218 |
| Henkel Kgaa | 58,9 | 59,15 | 26189 |
| Hoechst Ag | 32,05 | 32,8 | 33742 |
| Ivg Holding Ag | 15,1 | 14,45 | 46651 |
| Deutsche Lufthansa Ag | 21,25 | 20,93 | 216995 |
| Mannesmann Ag | 268,5 | 258,5 | 171882 |
| Metallgesellschaft Ag | 20,95 | 20,2 | 70907 |
| Phoenix Ag | 12,42 | 12,45 | 17743 |
| Rwe Ag | 34,7 | 35,75 | 131823 |
| Rwe Ag | 28,65 | 28,66 | 52616 |
| Schering Ag | 117,5 | 117 | 25137 |
| Seversky Tube Works (ADR) | 7,9 | 8,2 | 2175 |
| Sgl Carbon Ag | 57,7 | 58,5 | 17910 |
| Siemens Ag | 143 | 143,2 | 202755 |
| Skw Trostberg Ag | 7,45 | 7,55 | 56181 |
| Spar Handels-Ag | 3,65 | 3,6 | 13740 |
| Veba Ag | 45,85 | 47,25 | 184724 |
| Volkswagen Ag | 47,5 | 48,4 | 160056 |
| Volkswagen Ag | 28,9 | 29,1 | 43405 |
По данным агентств Tenfore, "Финмаркет".