| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 369,01 | 369,85 | 461917 |
| Amgen Inc | 76,38 | 78,00 | 60 |
| China Telecom | 6,90 | 7,05 | 1106 |
| Cisco Systems | 41,99 | 41,10 | 11145 |
| Daimler-Chrysler | 50,46 | 49,84 | 3101849 |
| Deutsche Bank n | 103,20 | 104,02 | 2870234 |
| Dt Telekom n | 36,28 | 36,15 | 4695612 |
| Ericsson l m | 12,94 | 12,55 | 295333 |
| General Electric | 50,50 | 49,25 | 175 |
| IBM | 124,50 | 122,45 | 6678 |
| Intel Corp | 40,60 | 41,00 | 15065 |
| Kon ptt nederl | 17,70 | 17,30 | 7727 |
| Lucent Techs | 20,40 | 20,50 | 375 |
| Mannesmann n | 102,62 | 103,01 | 1695 |
| Medtronic Inc | 59,59 | 60,50 | 40 |
| Microsoft Corp | 67,80 | 68,99 | 4589 |
| Motorola Inc | 24,27 | 24,50 | 60 |
| Nokia | 37,66 | 37,11 | 882745 |
| Novartis Namen | 1810,00 | 1802,00 | 5 |
| Oracle Sys | 33,43 | 33,50 | 420 |
| Pfizer Inc | 47,06 | 48,50 | 120 |
| Philip Morris | 48,11 | 48,20 | 870 |
| Philips | 41,00 | 40,47 | 11745 |
| Sap AG | 163,75 | 158,99 | 102302 |
| SGS Thomson micr | 49,98 | 50,50 | 1 |
| Siemens n | 154,75 | 151,30 | 4695567 |
| Softbank | 64,60 | 64,99 | 2984 |
| Sony Corp | 79,00 | 79,40 | 797 |
| Sun Microsys Inc | 35,20 | 34,90 | 4936 |
| Telefonica | 20,55 | 20,70 | 12193 |
| Unilever nv | 61,10 | 60,00 | 3404 |
| Yahoo | 43,89 | 42,00 | 3550 |
| Великобритания (пенсы) | |||
| British Telecom | 719,25 | 726,00 | 25275057 |
| Cable & Wireless | 919,50 | 932,00 | 7638032 |
| HSBC Hldg ord | 1055,00 | 1067,00 | 16143221 |
| Shell Trnpt(reg) | 565,00 | 558,00 | 21383713 |
| Tyco Intl | 4060,00 | 4150,00 | 650 |
| Vodafone Airtch | 242,50 | 246,50 | 700534026 |
| США ($) | |||
| Abbott Labs | 44,15 | 45,05 | 524700 |
| Amer Express Co | 47,99 | 47,91 | 1695700 |
| Amer Home Prods | 58,10 | 58,60 | 867200 |
| Amer Intl Group | 85,98 | 87,30 | 1141700 |
| America Online | 55,15 | 54,31 | 7393900 |
| AT&T | 24,75 | 25,10 | 3505000 |
| Bank of America | 54,76 | 55,47 | 1533500 |
| BCE Inc | 28,41 | 28,21 | 96900 |
| Bellsouth Corp | 41,22 | 41,42 | 686300 |
| Berkshire cl a | 68400,00 | 68500,00 | 20 |
| Berkshire cl b | 2260,00 | 2276,00 | 1750 |
| Bristol Myers sq | 60,60 | 62,33 | 1827400 |
| Citigroup | 56,72 | 56,20 | 3589000 |
| Coca-Cola Co | 57,90 | 57,91 | 1527100 |
| Corning Inc | 59,50 | 58,08 | 1504400 |
| Daimler-Chrysler | 47,02 | 48,04 | 191700 |
| Eli Lilly | 78,23 | 79,81 | 1353500 |
| Emc Corp | 79,82 | 78,75 | 2262600 |
| Exxon Mobil | 83,87 | 81,98 | 2782500 |
| Fannie Mae | 72,59 | 73,23 | 1172400 |
| Genentech Inc | 62,37 | 61,80 | 289800 |
| General Elec Co | 46,68 | 46,25 | 5544700 |
| General Motors | 55,50 | 55,60 | 1056500 |
| General Motors h | 27,60 | 27,63 | 416600 |
| Hewlett-Packard | 37,57 | 37,80 | 1062100 |
| Home Depot inc | 47,75 | 46,00 | 3294400 |
| IBM | 115,99 | 116,61 | 2296000 |
| Johnson&Johnson | 91,02 | 91,60 | 993100 |
| Lucent Tech | 18,52 | 18,59 | 4030400 |
| Medtronic Inc | 53,99 | 54,55 | 822600 |
| Merck & Co | 80,05 | 81,00 | 1482200 |
| Motorola Inc | 23,48 | 23,01 | 2405400 |
| MS Dean Witter | 85,59 | 85,00 | 1155700 |
| Nortel Networks | 40,21 | 39,00 | 4646600 |
| Pfizer Inc | 43,54 | 44,28 | 2365100 |
| Philip Morris | 44,25 | 44,91 | 2153000 |
| Royal Dutch pete | 59,90 | 59,32 | 837500 |
| SBC Comms | 48,13 | 47,92 | 1150700 |
| Schering-plough | 49,08 | 49,90 | 858200 |
| Sprint fon gp | 25,40 | 25,35 | 690400 |
| Telefonica ADR | 57,49 | 57,39 | 65800 |
| Texas Instrument | 45,60 | 44,73 | 1870200 |
| Tyco Intl | 61,99 | 62,80 | 1491100 |
| Wal-Mart stores | 55,91 | 53,77 | 2612800 |
| Walt Disney Co | 30,49 | 30,90 | 952100 |
По данным агентства Reuters.