| Эмитент | Последняя сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| Unilever | 457 | 462,75 | 11126955 |
| Baa | 400,5 | 414,75 | 2031847 |
| BAT | 324,25 | 320 | 5758090 |
| Boc Grp. | 1333 | 1339 | 3743816 |
| Bskyb | 1152 | 1238 | 1706148 |
| BritishTelecom | 1273 | 1333 | 6283859 |
| Barclays | 1462 | 1478 | 3081731 |
| Bass | 634 | 652,5 | 2289892 |
| Blue Circle | 363 | 362,5 | 6939663 |
| Boots | 540 | 541 | 7786848 |
| BritishAerospace | 346,5 | 349,25 | 8940915 |
| BritishAirways | 364 | 382 | 3090194 |
| Whitnash 3.5%Pf | 59 | 59 | 4000 |
| Norcros Assd | 161,25 | 161,25 | 33239268 |
| Centrica | 175,75 | 179,75 | 3640208 |
| Cable & Wire | 1107,5 | 1150,5 | 6911397 |
| Carlton C. | 619 | 622 | 2288831 |
| Itnet | 711,25 | 680 | 103767 |
| Cookson Grp. | 216 | 215 | 1066406 |
| Dixons Group | 1137 | 1140 | 2975909 |
| Enterprise Oil | 400 | 397 | 2869848 |
| For. & Col. Iv. Tst | 244 | 245,5 | 525426 |
| Alldays | 59,5 | 58 | 54906 |
| Glaxo Wellcome | 1693 | 1732 | 6965502 |
| Granada Grp | 619,5 | 648 | 4972643 |
| Terence Chapman | 645 | 652,5 | 4752 |
| Gus | 436 | 427,5 | 5205534 |
| Gkn | 895 | 897 | 1458629 |
| Sports&Outdoor | 92 | 87,5 | 1000 |
| HSBC Hldgs.Uk | 749,5 | 756,5 | 4705394 |
| Orange Assd S+c | 2070 | 2070 | 4898 |
| Imp. Chem. | 582 | 597,5 | 1481160 |
| Kingfisher | 547 | 542 | 6437452 |
| Land Sec. | 671 | 655,5 | 2616127 |
| Lloyds Tsb Grp. | 664 | 669,5 | 12465290 |
| Lasmo Ord. | 116 | 120 | 1036850 |
| Marks & Sp. | 319 | 324,5 | 12490906 |
| Nat. West Bank | 1152 | 1181 | 2231087 |
| National Grid | 444 | 446 | 3341399 |
| Nat. Power | 385 | 383,5 | 2345807 |
| Pearson | 2212 | 2217 | 788717 |
| P. & O. Dfd | 948 | 992,5 | 1122558 |
| Pilkington | 92 | 94,25 | 8098574 |
| Powergen | 474 | 485,5 | 1532353 |
| Prudential | 1075 | 1093 | 3871759 |
| Rexam | 265 | 265,5 | 385584 |
| Rmc Grp. | 836,25 | 850 | 348901 |
| Rio Tinto (Reg) | 1339 | 1350 | 1856386 |
| Rank Grp. | 185 | 185,5 | 556112 |
| Reed Intl. | 493,5 | 495 | 3912225 |
| Rentokil Initl. | 268 | 269,5 | 9278982 |
| Reuters Grp. | 1012 | 987,5 | 12321389 |
| Rolls-Royce | 224 | 232,25 | 1178753 |
| Royal Bank Scot | 1042 | 1044 | 1873323 |
| Sainsbury(J) | 333,5 | 330,25 | 3693193 |
| Schroders | 1242 | 1180 | 780450 |
| Scot. & Newcastle | 412 | 408 | 647913 |
| Scot. Power | 490,5 | 496 | 4314997 |
| Severn Trent | 650 | 641,5 | 498906 |
| Shell | 487,25 | 501 | 19980537 |
| Smith & Nephew | 207,75 | 206,25 | 311453 |
| Smiths Inds. | 828 | 854,5 | 923009 |
| Stand. Chart. | 845 | 892,5 | 2135851 |
| Ti Grp. | 400,5 | 402 | 778983 |
| Tate & Lyle | 364 | 365 | 351771 |
| Tesco | 161,75 | 163 | 26235236 |
| Thames Water | 765 | 761,5 | 562705 |
| Emi Grp. | 715 | 706,5 | 3475889 |
| Tomkins | 207,5 | 210,25 | 1583627 |
| United Utilitie | 650 | 656,5 | 1035424 |
| Vodafone Air. | 338,75 | 351,5 | 129995986 |
| Франкфурт (евро) | |||
| BASF Ag | 47,8 | 47,8 | 161837 |
| Bayer Ag | 45,1 | 46 | 288836 |
| Gap Inc. | 47 | 47,8 | 258 |
| Bhf-Bank Ag | 39,46 | 39,5 | 2008 |
| Commerzbank Ag | 36,3 | 36,25 | 682954 |
| Continental Ag | 18,25 | 18,6 | 121248 |
| Visual Data Corp. | 9,8 | 9,8 | 590 |
| Deutsche Bank Ag | 85,5 | 85,9 | 706321 |
| Depfa Dt. Pfandbriefbank Ag | 81,9 | 83 | 17688 |
| Douglas Holding Ag | 37,1 | 37,3 | 74525 |
| Dresdner Bank Ag | 55 | 54,7 | 294106 |
| Escom Ag I.A. | 0,41 | 0,4 | 26578 |
| Fiat S.P.A. | 13,5 | 13,6 | 1016 |
| Gehe Ag | 34,1 | 35,65 | 40488 |
| Henkel Kgaa | 61,7 | 62 | 30828 |
| Hoechst Ag | 34,5 | 33,7 | 23980 |
| Ivg Holding Ag | 15,3 | 15,5 | 34326 |
| Deutsche Lufthansa Ag | 22,3 | 22,35 | 279529 |
| Mannesmann Ag | 257 | 274 | 178612 |
| Metallgesellschaft Ag | 21,25 | 21,1 | 60558 |
| Montedison S.P.A. | 1,49 | 1,5 | 6617 |
| Phoenix Ag | 13,05 | 13,4 | 32749 |
| Rwe Ag | 35,6 | 35,85 | 133769 |
| Rwe Ag | 29,46 | 29,69 | 42974 |
| Schering Ag | 122,8 | 123,75 | 43777 |
| Seversky Tube Works (ADR) | 8,2 | 8,6 | 2900 |
| Sgl Carbon Ag | 60,6 | 62,5 | 27263 |
| Siemens Ag | 133,2 | 138,7 | 248301 |
| Skw Trostberg Ag | 7,8 | 8,01 | 80816 |
| Spar Handels-Ag | 3,75 | 3,65 | 28827 |
| St. Francis Mining N.L. | 0,01 | 0,01 | 100000 |
| Veba Ag | 47,8 | 47,8 | 136613 |
| Volkswagen Ag | 51,8 | 53,25 | 159262 |
| Volkswagen Ag | 31,2 | 32 | 52049 |
По данным агентств Tenfore, "Финмаркет".