| Эмитент | Последняя сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| Unilever | 464,25 | 484 | 9461664 |
| BAT | 320,5 | 324 | 3588782 |
| Boc Grp. | 1340 | 1330 | 577622 |
| BritishTelecom | 1337 | 1279 | 10749031 |
| Bank Sc (Gov) | 646 | 654 | 1254673 |
| Barclays | 1486 | 1550 | 5700930 |
| BritishAerospace | 348,25 | 351 | 5607679 |
| BritishAirways | 384 | 389,5 | 1737962 |
| Cable & Wire | 1179 | 1148 | 6837509 |
| Carlton C. | 619 | 606,5 | 1637483 |
| Itnet | 660 | 632,5 | 570618 |
| Cookson Grp. | 225 | 238,5 | 438984 |
| Caledonian Assd | 85 | 85 | 0 |
| Dixons Group | 1164 | 1170 | 813428 |
| Enterprise Oil | 409 | 398 | 3105586 |
| Glaxo Wellcome | 1734 | 1818 | 17857851 |
| Granada Grp | 636 | 621 | 1822676 |
| Euro Test Ord 3 | 0 | 0 | 0 |
| Terence Chapman | 663 | 647,5 | 14099 |
| HSBC Hldgs.Uk | 756 | 760 | 3239157 |
| Imp.Chem. | 599,5 | 594 | 3149852 |
| Lloyds Tsb Grp. | 681,5 | 672,5 | 13311621 |
| Lasmo Ord. | 120,5 | 120 | 3025491 |
| Marks & Sp. | 324 | 331,5 | 18253103 |
| Nat.West Bank | 1191 | 1212 | 1512440 |
| National Grid | 444,5 | 453 | 5789864 |
| Nat.Power | 386 | 386 | 2034122 |
| Pearson | 2203 | 2155 | 1324927 |
| Pilkington | 94 | 90 | 5592946 |
| Powergen | 480 | 490,5 | 3190462 |
| Prudential | 1103 | 1099 | 995245 |
| Rexam | 269 | 274,25 | 282384 |
| Rmc Grp. | 872,5 | 855 | 468857 |
| Rank Grp. | 188 | 185,25 | 1520532 |
| Reed Intl. | 493 | 500,25 | 3088102 |
| Rentokil Initl. | 266 | 262,5 | 4104434 |
| Reuters Grp. | 955 | 901 | 5420272 |
| Rolls-Royce | 233 | 233 | 1607534 |
| Royal Bank Scot | 1041 | 1033 | 1203379 |
| Sainsbury(J) | 329,75 | 319,5 | 3062536 |
| Schroders | 1174 | 1153 | 596280 |
| Scot.&Newcastle | 410 | 426,25 | 1391156 |
| Scot.Power | 498 | 507,5 | 3059586 |
| Severn Trent | 640,75 | 639 | 517272 |
| Shell | 503,5 | 501 | 12961617 |
| Smith&Nephew | 206,75 | 203,75 | 337380 |
| Smithkline Bchm | 766 | 847 | 23716173 |
| Smiths Inds. | 859 | 881 | 114745 |
| Stand.Chart. | 907,5 | 901,5 | 2340150 |
| Ti Grp. | 401 | 412,75 | 818252 |
| Tate & Lyle | 369,5 | 372 | 156393 |
| Tesco | 164,5 | 169 | 22183983 |
| Thames Water | 744 | 753 | 303969 |
| Emi Grp. | 706,5 | 687 | 6650219 |
| Tomkins | 208 | 206 | 2910865 |
| United Utilitie | 657 | 674 | 699370 |
| Vodafone Air. | 352 | 327 | 172164940 |
| Whitbread | 553 | 580 | 2402231 |
| Williams | 295 | 296,75 | 1828859 |
| Wolseley | 389 | 389 | 5949238 |
| Франкфурт (евро) | |||
| BASF Ag | 47,9 | 47,7 | 154094 |
| Bayer Ag | 45,95 | 45 | 400410 |
| Gap Inc. | 47,8 | 47,5 | 50 |
| Commerzbank Ag | 36,1 | 36,1 | 370480 |
| Continental Ag | 18,65 | 18,65 | 90358 |
| Visual Data Corp. | 9,8 | 9,8 | 590 |
| Deutsche Bank Ag | 85,15 | 84,7 | 475010 |
| Douglas Holding Ag | 37,5 | 38,85 | 127881 |
| Dresdner Bank Ag | 54,5 | 53,5 | 171621 |
| Escom Ag I.A. | 0,41 | 0,41 | 71179 |
| Fiat S.P.A. | 13,6 | 13,8 | 925 |
| Fiat S.P.A. | 29,7 | 30 | 7134 |
| Gehe Ag | 35,65 | 36 | 21556 |
| Henkel Kgaa | 62,6 | 62,7 | 25484 |
| Hoechst Ag | 33,8 | 33 | 12611 |
| Csm Holding Und Finanz Ag | 255 | 255 | 0 |
| JSC Chernogorneft (ADR) | 2,59 | 2,45 | 22628 |
| Deutsche Lufthansa Ag | 22,35 | 22,65 | 353719 |
| Mannesmann Ag | 275 | 259,25 | 301806 |
| Metallgesellschaft Ag | 21,55 | 21,9 | 105547 |
| Montedison S.P.A. | 1,5 | 1,52 | 26349 |
| Phoenix Ag | 13,5 | 13,05 | 83311 |
| Rwe Ag | 35,7 | 36,5 | 154968 |
| Rwe Ag | 29,68 | 29,9 | 40911 |
| Schering Ag | 123,15 | 120 | 63322 |
| Seversky Tube Works (ADR) | 8,7 | 8,75 | 6030 |
| Sgl Carbon Ag | 62,6 | 62,7 | 11082 |
| Siemens Ag | 135,6 | 137 | 296490 |
| Veba Ag | 48 | 49,75 | 192012 |
| Volkswagen Ag | 53,1 | 52,8 | 212746 |
По данным агентств Tenfore, "Финмаркет".