| Эмитент | Последняя сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| Unilever | 475 | 470,25 | 8957913 |
| BAT | 323,5 | 323,25 | 7120534 |
| Bskyb | 1236 | 1121 | 3611617 |
| BritishTelelecom | 1293 | 1229 | 16956385 |
| Bank Sc (Gov) | 654,5 | 664 | 1134072 |
| Barclays | 1556 | 1546 | 6193688 |
| Bass | 703,25 | 700 | 2844957 |
| Blue Circle | 363,75 | 365 | 2194500 |
| Boots | 550,5 | 546,5 | 3026429 |
| BritishAerospace | 351 | 352,75 | 11880968 |
| BritishAirways | 384 | 396 | 3258564 |
| Cable & Wire | 1141 | 1098,5 | 8466494 |
| Enterprise Oil | 385 | 370 | 12971876 |
| Richardson.Assd | 963,5 | 963,5 | 27065113 |
| Glaxo Wellcome | 1850 | 1740 | 16474215 |
| Granada Grp | 626,5 | 594 | 3151206 |
| Terence Chapman | 658 | 647,5 | 3248 |
| HSBC Hldgs.Uk | 759,5 | 760,5 | 8034235 |
| Orange Assd S+c | 1900 | 2070 | 372446 |
| Imp.Chem. | 600 | 616,5 | 2314986 |
| Kingfisher | 565,5 | 548 | 17502629 |
| Land Sec. | 670,5 | 685,5 | 1877916 |
| Lloyds Tsb Grp. | 670 | 669,5 | 12754126 |
| Lasmo Ord. | 119 | 118,5 | 1368999 |
| Marks & Sp. | 325,5 | 316,5 | 55053820 |
| Nat.West Bank | 1208 | 1224 | 3668889 |
| National Grid | 448 | 454,5 | 6563624 |
| Nat.Power | 385 | 385,25 | 8101193 |
| Pearson | 2163 | 2194 | 1360907 |
| P.&O.Dfd | 991 | 971 | 1662375 |
| Pilkington | 90 | 92,25 | 3188766 |
| Powergen | 492 | 479,75 | 1756214 |
| Prudential | 1096 | 1077 | 2051184 |
| Rexam | 279 | 282 | 21306 |
| Rmc Grp. | 850,25 | 858 | 714778 |
| Rio Tinto (Reg) | 1354 | 1355 | 1941488 |
| Rank Grp. | 185 | 185 | 261079 |
| Reckitt Bencksr | 764,5 | 764,5 | 4854901 |
| Reed Intl. | 492 | 486,5 | 5180564 |
| Rentokil Initl. | 260 | 260,75 | 3573693 |
| Reuters Grp. | 915 | 906,5 | 2838223 |
| Rolls-Royce | 232 | 230 | 2094758 |
| Royal Bank Scot | 1041 | 1052 | 2855781 |
| Sainsbury(J) | 317,75 | 304,5 | 11246565 |
| Schroders | 1119 | 1140 | 56733 |
| Scot.&Newcastle | 424,5 | 430 | 3925884 |
| Scot.Power | 503 | 492,5 | 4156872 |
| Severn Trent | 640 | 639 | 550414 |
| Shell | 504 | 498,5 | 15993460 |
| Smith&Nephew | 205,75 | 211 | 228039 |
| Smithkline Bchm | 863 | 791 | 31138059 |
| Smiths Inds. | 885 | 876,5 | 187291 |
| Stand.Chart. | 907 | 879 | 1565313 |
| Ti Grp. | 414 | 422,75 | 1508263 |
| Tate & Lyle | 385 | 395 | 150077 |
| Tesco | 163,25 | 167,5 | 24472269 |
| Thames Water | 727,75 | 748 | 766400 |
| Emi Grp. | 694 | 671 | 4130230 |
| Tomkins | 208,5 | 213,75 | 12206053 |
| United Utilitie | 681 | 692 | 1416973 |
| Vodafone Air. | 319 | 306,5 | 121294699 |
| Whitbread | 577,5 | 606 | 2709840 |
| Williams | 296 | 301,5 | 5611972 |
| Wolseley | 388,5 | 415,5 | 2417564 |
| Франкфурт (евро) | |||
| BASF Ag | 48 | 47,4 | 129555 |
| Bayer Ag | 45,15 | 44,2 | 284853 |
| Gap Inc. | 47,5 | 47,5 | 580 |
| Bhf-Bank Ag | 39,55 | 40 | 2338 |
| Commerzbank Ag | 36 | 36,15 | 287405 |
| Continental Ag | 18,65 | 18,5 | 120315 |
| Visual Data Corp. | 9,8 | 9,8 | 590 |
| Deutsche Bank Ag | 84,95 | 83,25 | 260440 |
| Dresdner Bank Ag | 54,2 | 52,2 | 183472 |
| Escom Ag I.A. | 0,4 | 0,42 | 13828 |
| Gehe Ag | 36 | 34,1 | 23359 |
| Henkel Kgaa | 62,7 | 61,7 | 24868 |
| Hoechst Ag | 32,3 | 31,5 | 33212 |
| Ivg Holding Ag | 15,6 | 15,62 | 37962 |
| Deutsche Lufthansa Ag | 22,8 | 23,25 | 338090 |
| Mannesmann Ag | 251,2 | 239,5 | 323892 |
| Metallgesellschaft Ag | 22 | 21,95 | 237479 |
| Montedison S.P.A. | 1,51 | 1,51 | 3771 |
| Phoenix Ag | 12,95 | 13,8 | 39802 |
| Rwe Ag | 36,6 | 36,5 | 78212 |
| Schering Ag | 120,8 | 119,8 | 37142 |
| Seversky Tube Works (ADR) | 8,75 | 8,1 | 1905 |
| Sgl Carbon Ag | 62,5 | 62,5 | 17421 |
| Siemens Ag | 134,99 | 130 | 347204 |
| Skw Trostberg Ag | 7,95 | 8,1 | 121486 |
| Spar Handels-Ag | 3,75 | 3,76 | 19487 |
| Tatneft (ADR) | 2,85 | 2,9 | 0 |
| Bouygues S.A. | 628 | 635 | 0 |
| Veba Ag | 50,1 | 50,7 | 178256 |
| Volkswagen Ag | 52,7 | 52,7 | 119692 |
| Volkswagen Ag | 31,4 | 31,2 | 53040 |
По данным агентств Tenfore, "Финмаркет".