| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 396,90 | 396,10 | 181301 |
| America Online | 39,00 | 39,30 | 6034 |
| China Telecom | 5,60 | 5,85 | 4200 |
| Cisco Systems | 44,19 | 43,20 | 9559 |
| Daimler-Chrysler | 43,30 | 43,35 | 1871729 |
| Deutsche Bank n | 89,50 | 87,95 | 693680 |
| Dt Telekom n | 31,77 | 32,15 | 3724813 |
| Ericsson l m | 12,24 | 11,81 | 138529 |
| General Electric | 51,80 | 53,00 | 190 |
| Hewlett-Packard | 34,25 | 33,00 | 230 |
| IBM | 88,25 | 90,00 | 2065 |
| Intel Corp | 33,50 | 34,30 | 4728 |
| Kon ptt nederl | 12,20 | 11,72 | 8991 |
| Lucent Techs | 13,86 | 14,35 | 2122 |
| Mannesmann n | 78,10 | 75,00 | 3041 |
| Medtronic Inc | 64,80 | 62,00 | 180 |
| Microsoft Corp | 49,10 | 48,50 | 6359 |
| Motorola Inc | 22,18 | 20,98 | 525 |
| Nokia | 47,75 | 47,41 | 275693 |
| Novartis Namen | 1920,00 | 1775,00 | 5 |
| Oracle Sys | 33,00 | 32,10 | 2249 |
| Philip Morris | 48,10 | 46,55 | 970 |
| Philips | 37,90 | 37,40 | 4483 |
| Royal Dutch | 66,50 | 65,99 | 1800 |
| Sap AG | 117,30 | 112,65 | 54358 |
| Siemens n | 138,69 | 137,50 | 792274 |
| Softbank | 35,00 | 36,20 | 13667 |
| Sony Corp | 74,00 | 74,00 | 970 |
| Sun Microsys Inc | 32,40 | 31,90 | 5759 |
| Telefonica | 17,47 | 17,35 | 25929 |
| Unilever nv | 68,15 | 68,00 | 756 |
| Yahoo | 33,50 | 32,00 | 5864 |
| Великобритания (пенсы) | |||
| British Telecom | 574,00 | 579,00 | 4670225 |
| Cable & Wireless | 905,50 | 887,00 | 3179055 |
| HSBC Hldg ord | 993,00 | 978,00 | 6412050 |
| Shell Trnpt(reg) | 550,00 | 549,00 | 5080282 |
| Tyco Intl | 3500,00 | 3600,00 | 254 |
| Vodafone Airtch | 232,50 | 237,50 | 75145087 |
| США ($) | |||
| Abbott Labs | 49,13 | 48,56 | 351800 |
| Amer Express Co | 53,75 | 53,19 | 593400 |
| Amer Home Prods | 62,95 | 63,00 | 299200 |
| Amer Intl Group | 99,94 | 99,50 | 747700 |
| America Online | 36,43 | 35,75 | 3369100 |
| AT&T | 17,00 | 17,06 | 3079600 |
| Bank of America | 46,81 | 46,81 | 573300 |
| BCE Inc | 27,69 | 27,69 | 13000 |
| Bellsouth Corp | 40,81 | 41,50 | 224300 |
| Berkshire cl a | 67900,00 | 68100,00 | 60 |
| Berkshire cl b | 2240,00 | 2256,00 | 450 |
| Bristol Myers sq | 73,00 | 71,94 | 516600 |
| Citigroup | 51,25 | 50,88 | 1614900 |
| Coca-Cola Co | 60,94 | 60,56 | 689400 |
| Corning Inc | 55,19 | 53,94 | 1138600 |
| Daimler-Chrysler | 40,09 | 40,50 | 57400 |
| Eli Lilly | 91,81 | 89,13 | 251500 |
| Emc Corp | 69,13 | 67,31 | 2011200 |
| Exxon Mobil | 86,75 | 87,75 | 1056500 |
| Fannie Mae | 86,69 | 86,00 | 281700 |
| Genentech Inc | 83,56 | 83,75 | 138700 |
| General Elec Co | 48,75 | 48,19 | 1748900 |
| General Motors | 51,19 | 51,44 | 235200 |
| General Motors h | 22,90 | 23,24 | 531400 |
| Hewlett-Packard | 32,38 | 32,44 | 495000 |
| Home Depot inc | 44,38 | 42,75 | 907000 |
| IBM | 84,31 | 84,69 | 1779200 |
| Johnson&Johnson | 104,75 | 103,00 | 450900 |
| Lucent Tech | 13,25 | 13,69 | 4294900 |
| Medtronic Inc | 61,88 | 61,00 | 520000 |
| Merck & Co | 94,50 | 92,69 | 557600 |
| Motorola Inc | 21,06 | 21,19 | 1567300 |
| MS Dean Witter | 76,94 | 76,56 | 953400 |
| Nortel Networks | 32,44 | 32,00 | 2846800 |
| Pfizer Inc | 46,13 | 45,25 | 1311500 |
| Philip Morris | 45,00 | 45,25 | 623600 |
| Royal Dutch pete | 61,25 | 61,38 | 524200 |
| SBC Comms | 47,94 | 47,75 | 769900 |
| Schering-plough | 57,75 | 57,00 | 374400 |
| Sprint fon gp | 20,44 | 20,56 | 391600 |
| Telefonica ADR | 48,69 | 49,75 | 55200 |
| Texas Instrument | 49,25 | 50,00 | 1399000 |
| Time Warner | 54,43 | 53,50 | 1549100 |
| Tyco Intl | 54,69 | 55,06 | 849100 |
| Ultrapar Partcps | 8,94 | 8,63 | 11700 |
| Wal-Mart stores | 53,50 | 52,56 | 913700 |
| Walt Disney Co | 28,63 | 28,31 | 817800 |
По данным агентства Reuters.