| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 372,00 | 365,01 | 658414 |
| Amgen Inc | 78,00 | 76,61 | 300 |
| China Telecom | 7,05 | 7,00 | 80 |
| Cisco Systems | 41,47 | 40,65 | 10838 |
| Daimler-Chrysler | 49,69 | 51,60 | 4096833 |
| Deutsche Bank n | 102,83 | 104,73 | 3385350 |
| Dt Telekom n | 36,18 | 35,85 | 7780437 |
| Ericsson l m | 12,35 | 12,09 | 437770 |
| General Electric | 49,25 | 49,50 | 326 |
| Hewlett-Packard | 41,01 | 38,00 | 429 |
| IBM | 124,10 | 123,49 | 1296 |
| Intel Corp | 41,15 | 38,99 | 8691 |
| Kon ptt nederl | 17,30 | 17,00 | 5760 |
| Lucent Techs | 20,50 | 19,80 | 853 |
| Mannesmann n | 103,01 | 102,03 | 5126 |
| Microsoft Corp | 69,00 | 69,11 | 2237 |
| Motorola Inc | 24,50 | 23,85 | 60 |
| Nokia | 37,40 | 39,83 | 6584883 |
| Novartis Namen | 1802,00 | 1810,00 | 1 |
| Oracle Sys | 33,40 | 32,37 | 1565 |
| Pfizer Inc | 48,50 | 48,80 | 150 |
| Philip Morris | 48,20 | 47,00 | 400 |
| Philips | 40,00 | 41,00 | 10313 |
| Qualcomm Inc | 94,89 | 79,86 | 80 |
| Royal Dutch | 64,00 | 64,90 | 1400 |
| Sap AG | 157,20 | 158,45 | 134833 |
| SGS Thomson micr | 50,50 | 50,00 | 200 |
| Siemens n | 151,00 | 153,80 | 2495255 |
| Softbank | 65,00 | 62,50 | 13310 |
| Sony Corp | 79,60 | 80,00 | 395 |
| Sun Microsys Inc | 35,00 | 35,50 | 6361 |
| Telefonica | 20,70 | 21,10 | 17497 |
| Unilever nv | 60,00 | 60,00 | 8775 |
| Yahoo | 41,00 | 42,60 | 7589 |
| Великобритания (пенсы) | |||
| British Telecom | 718,25 | 692,00 | 37150784 |
| Cable & Wireless | 926,50 | 905,00 | 15245605 |
| HSBC Hldg ord | 1061,00 | 1075,00 | 13606575 |
| Shell Trnpt(reg) | 555,50 | 563,00 | 16682304 |
| Tyco Intl | 4230,00 | 4150,00 | 648 |
| Vodafone Airtch | 245,00 | 241,50 | 323711518 |
| США ($) | |||
| Abbott Labs | 45,25 | 45,45 | 919400 |
| Amer Express Co | 47,53 | 47,61 | 1962400 |
| Amer Home Prods | 57,85 | 59,70 | 1143100 |
| Amer Intl Group | 85,98 | 87,38 | 1721700 |
| America Online | 54,15 | 55,00 | 5021000 |
| AT&T | 24,40 | 23,81 | 3645100 |
| Bank of America | 54,90 | 54,02 | 1887900 |
| BCE Inc | 28,38 | 28,31 | 62300 |
| Bellsouth Corp | 41,00 | 41,70 | 765300 |
| Berkshire cl b | 2220,00 | 2229,00 | 1810 |
| Bristol Myers sq | 61,99 | 62,15 | 1774300 |
| Citigroup | 56,34 | 56,20 | 3141000 |
| Coca-Cola Co | 57,83 | 57,12 | 960700 |
| Corning Inc | 57,24 | 57,75 | 1623000 |
| Daimler-Chrysler | 45,90 | 47,29 | 158400 |
| Eli Lilly | 80,43 | 81,10 | 997200 |
| Emc Corp | 77,99 | 79,89 | 2067800 |
| Exxon Mobil | 80,45 | 80,20 | 1078500 |
| Fannie Mae | 73,70 | 72,95 | 1559100 |
| Genentech Inc | 61,67 | 62,00 | 549400 |
| General Elec Co | 45,00 | 44,38 | 4686900 |
| General Motors | 53,49 | 54,25 | 528500 |
| General Motors h | 26,95 | 26,90 | 577200 |
| Hewlett-Packard | 37,12 | 37,53 | 2142000 |
| Home Depot inc | 45,53 | 45,50 | 2802900 |
| IBM | 113,70 | 115,24 | 2107100 |
| Johnson&Johnson | 92,30 | 91,60 | 1010200 |
| Lucent Tech | 18,32 | 18,00 | 5041300 |
| Medtronic Inc | 54,87 | 54,60 | 399300 |
| Merck & Co | 81,36 | 80,31 | 1280600 |
| Motorola Inc | 22,74 | 23,10 | 2364400 |
| MS Dean Witter | 83,39 | 83,98 | 1593700 |
| Nortel Networks | 38,20 | 38,85 | 2906900 |
| Pfizer Inc | 43,34 | 43,30 | 2862900 |
| Philip Morris | 44,70 | 44,41 | 1657600 |
| Royal Dutch pete | 58,78 | 58,89 | 586700 |
| SBC Comms | 47,31 | 47,90 | 1100200 |
| Schering-plough | 49,10 | 48,75 | 2109400 |
| Sprint fon gp | 24,71 | 25,20 | 841300 |
| Telefonica ADR | 57,34 | 57,90 | 86400 |
| Texas Instrument | 44,10 | 43,95 | 2502300 |
| Tyco Intl | 61,93 | 62,25 | 1010200 |
| Ultrapar Partcps | 10,35 | 10,35 | 100 |
| Wal-Mart stores | 53,51 | 54,20 | 1241700 |
| Walt Disney Co | 30,69 | 30,82 | 1134400 |
По данным агентства Reuters.