| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 365,75 | 358,65 | 724175 |
| Amgen Inc | 76,61 | 75,16 | 20 |
| China Telecom | 7,00 | 7,00 | 815 |
| Cisco Systems | 39,00 | 40,90 | 33304 |
| Daimler-Chrysler | 51,62 | 52,52 | 3595185 |
| Deutsche Bank n | 103,82 | 100,91 | 3126022 |
| Dt Telekom n | 35,31 | 35,10 | 4908979 |
| Ericsson l m | 12,00 | 11,99 | 489049 |
| General Electric | 49,50 | 50,50 | 1544 |
| Hewlett-Packard | 38,00 | 37,90 | 310 |
| IBM | 123,20 | 122,50 | 2364 |
| Intel Corp | 38,20 | 39,00 | 3550 |
| Kon ptt nederl | 17,08 | 17,00 | 2298 |
| Lucent Techs | 19,80 | 19,80 | 625 |
| Mannesmann n | 102,90 | 101,10 | 659 |
| Medtronic Inc | 60,50 | 59,50 | 119 |
| Microsoft Corp | 68,50 | 69,20 | 4203 |
| Nokia | 40,07 | 40,35 | 724559 |
| Oracle Sys | 33,00 | 32,50 | 1175 |
| Pfizer Inc | 48,80 | 47,98 | 319 |
| Philip Morris | 47,00 | 47,81 | 60 |
| Philips | 40,88 | 40,98 | 14135 |
| Royal Dutch | 65,20 | 65,30 | 3250 |
| Sap AG | 157,00 | 156,00 | 144268 |
| SGS Thomson micr | 50,00 | 51,00 | 99 |
| Siemens n | 151,97 | 154,50 | 1902137 |
| Softbank | 60,60 | 68,00 | 22710 |
| Sony Corp | 79,40 | 79,50 | 780 |
| Sun Microsys Inc | 33,90 | 34,45 | 3800 |
| Telecom Italia | 13,50 | 13,50 | 2930 |
| Telefonica | 20,75 | 20,70 | 2651 |
| Total Fina | 158,80 | 155,43 | 20 |
| Unilever nv | 60,00 | 59,80 | 4722 |
| Yahoo | 43,90 | 41,80 | 7040 |
| Великобритания (пенсы) | |||
| British Telecom | 688,00 | 669,00 | 13576597 |
| Cable & Wireless | 897,00 | 875,00 | 7478359 |
| HSBC Hldg ord | 1076,00 | 1067,00 | 7099817 |
| Shell Trnpt(reg) | 563,00 | 560,50 | 16683735 |
| Tyco Intl | 4050,00 | 4150,00 | 795 |
| Vodafone Airtch | 242,50 | 239,50 | 312375840 |
| США ($) | |||
| Abbott Labs | 47,02 | 46,19 | 552900 |
| Amer Express Co | 48,04 | 46,63 | 1721300 |
| Amer Home Prods | 60,00 | 59,05 | 1468400 |
| Amer Intl Group | 89,04 | 87,75 | 851300 |
| America Online | 55,85 | 54,59 | 3964700 |
| AT&T | 22,86 | 23,31 | 3575000 |
| Bank of America | 53,85 | 53,19 | 2035500 |
| BCE Inc | 28,30 | 28,25 | 59100 |
| Bellsouth Corp | 40,10 | 40,06 | 368200 |
| Berkshire cl b | 2228,00 | 2224,00 | 700 |
| Bristol Myers sq | 64,20 | 64,06 | 880100 |
| Citigroup | 55,98 | 55,19 | 2345200 |
| Coca-Cola Co | 56,99 | 57,94 | 585000 |
| Corning Inc | 55,85 | 55,00 | 1693500 |
| Daimler-Chrysler | 47,51 | 48,24 | 173100 |
| Eli Lilly | 83,42 | 82,50 | 672200 |
| Emc Corp | 77,99 | 79,06 | 1675000 |
| Exxon Mobil | 80,20 | 81,00 | 1536800 |
| Fannie Mae | 74,40 | 76,75 | 875200 |
| Genentech Inc | 61,00 | 61,13 | 304300 |
| General Elec Co | 44,69 | 44,63 | 4918800 |
| General Motors | 53,16 | 53,75 | 529800 |
| General Motors h | 25,98 | 25,86 | 420900 |
| Hewlett-Packard | 35,06 | 34,44 | 1069900 |
| Home Depot inc | 45,38 | 44,75 | 975000 |
| IBM | 112,68 | 114,19 | 1474700 |
| Johnson&Johnson | 92,10 | 91,94 | 431600 |
| Lucent Tech | 17,50 | 18,06 | 4003100 |
| Medtronic Inc | 55,48 | 54,94 | 572500 |
| Merck & Co | 82,62 | 82,25 | 913800 |
| Motorola Inc | 21,80 | 22,56 | 1676200 |
| MS Dean Witter | 84,80 | 82,50 | 1185700 |
| Nortel Networks | 37,76 | 37,50 | 2313200 |
| Pfizer Inc | 44,29 | 44,31 | 1876400 |
| Philip Morris | 44,16 | 43,81 | 1352300 |
| Royal Dutch pete | 59,67 | 59,25 | 445100 |
| SBC Comms | 46,98 | 46,69 | 1031500 |
| Schering-plough | 49,65 | 51,50 | 1155700 |
| Sprint fon gp | 24,05 | 24,00 | 362100 |
| Telefonica ADR | 56,95 | 57,69 | 58800 |
| Texas Instrument | 40,79 | 41,50 | 2570400 |
| Tyco Intl | 62,80 | 62,13 | 1496700 |
| Ultrapar Partcps | 10,45 | 10,44 | 400 |
| Wal-Mart stores | 54,60 | 53,63 | 1313200 |
| Walt Disney Co | 29,80 | 29,81 | 741800 |
По данным агентства Reuters.