| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 358,50 | 363,01 | 511247 |
| Amgen Inc | 73,98 | 71,97 | 30 |
| China Telecom | 6,90 | 6,90 | 100 |
| Cisco Systems | 46,40 | 44,80 | 13134 |
| Daimler-Chrysler | 50,22 | 50,48 | 2789134 |
| Deutsche Bank n | 101,70 | 100,90 | 4104752 |
| Dt Telekom n | 36,53 | 37,00 | 10267421 |
| Ericsson l m | 12,89 | 12,50 | 192362 |
| General Electric | 50,60 | 49,50 | 50 |
| Hewlett-Packard | 37,38 | 38,49 | 65 |
| IBM | 119,00 | 116,00 | 1534 |
| Intel Corp | 39,50 | 38,30 | 22883 |
| Kon ptt nederl | 17,30 | 17,90 | 7326 |
| Lucent Techs | 20,62 | 19,93 | 420 |
| Mannesmann n | 100,80 | 100,00 | 3919 |
| Medtronic Inc | 60,40 | 59,98 | 115 |
| Microsoft Corp | 67,50 | 64,00 | 5904 |
| Nokia | 42,19 | 41,17 | 1573854 |
| Novartis Namen | 1750,00 | 1755,00 | 7 |
| Oracle Sys | 34,30 | 33,33 | 1333 |
| Philip Morris | 47,28 | 45,73 | 300 |
| Philips | 43,80 | 43,80 | 11024 |
| Qualcomm Inc | 84,01 | 79,30 | 7 |
| Royal Dutch | 63,00 | 61,70 | 2425 |
| Sap AG | 156,00 | 147,19 | 256478 |
| Siemens n | 157,50 | 155,65 | 2440171 |
| Softbank | 57,50 | 48,10 | 19112 |
| Sony Corp | 79,00 | 81,06 | 995 |
| Sun Microsys Inc | 35,61 | 33,37 | 8024 |
| Telecom Italia | 13,50 | 13,00 | 500 |
| Telefonica | 21,50 | 21,12 | 12271 |
| Total Fina | 151,00 | 151,79 | 3 |
| Unilever nv | 57,60 | 58,60 | 1624 |
| Wal-Mart strs | 56,98 | 54,98 | 10 |
| Yahoo | 41,30 | 39,80 | 13138 |
| Великобритания (пенсы) | |||
| British Telecom | 691,00 | 678,50 | 13252744 |
| Cable & Wireless | 916,00 | 914,00 | 12608694 |
| HSBC Hldg ord | 1087,00 | 1056,00 | 18854331 |
| Shell Trnpt(reg) | 548,50 | 539,00 | 19126210 |
| Tyco Intl | 4230,03 | 4150,00 | 347 |
| Vodafone Airtch | 236,25 | 226,00 | 303279975 |
| США ($) | |||
| Abbott Labs | 43,19 | 44,00 | 1570400 |
| Amer Express Co | 46,88 | 46,50 | 2711900 |
| Amer Home Prods | 52,80 | 54,03 | 820600 |
| Amer Intl Group | 87,63 | 86,00 | 1779400 |
| America Online | 55,62 | 54,15 | 6991000 |
| AT&T | 24,06 | 23,31 | 4336200 |
| Bank of America | 50,94 | 50,38 | 1407200 |
| BCE Inc | 27,31 | 27,38 | 96900 |
| Bellsouth Corp | 40,13 | 40,38 | 1498000 |
| Berkshire cl a | 66900,00 | 67300,00 | 30 |
| Berkshire cl b | 2219,00 | 2236,00 | 2250 |
| Bristol Myers sq | 63,75 | 66,25 | 2507800 |
| Citigroup | 55,88 | 54,88 | 3458700 |
| Coca-Cola Co | 56,25 | 56,88 | 789400 |
| Corning Inc | 71,81 | 70,00 | 2558800 |
| Daimler-Chrysler | 46,41 | 47,04 | 114000 |
| Eli Lilly | 82,69 | 83,13 | 496200 |
| Emc Corp | 80,31 | 79,56 | 4812300 |
| Exxon Mobil | 81,25 | 81,81 | 1740800 |
| Fannie Mae | 75,06 | 76,19 | 1577100 |
| Genentech Inc | 58,44 | 56,50 | 741300 |
| General Elec Co | 46,44 | 46,69 | 5087700 |
| General Motors | 53,69 | 54,44 | 1419200 |
| General Motors h | 26,30 | 26,98 | 620900 |
| Hewlett-Packard | 34,94 | 34,31 | 2043700 |
| Home Depot inc | 44,94 | 44,75 | 2179800 |
| IBM | 109,63 | 109,06 | 1972500 |
| Johnson&Johnson | 91,19 | 92,69 | 1644200 |
| Lucent Tech | 19,56 | 18,88 | 15437100 |
| Medtronic Inc | 54,13 | 55,06 | 576800 |
| Merck & Co | 79,38 | 79,56 | 2276100 |
| Motorola Inc | 23,44 | 23,50 | 1906700 |
| MS Dean Witter | 88,50 | 86,81 | 1518900 |
| Nortel Networks | 40,13 | 39,63 | 7874800 |
| Pfizer Inc | 42,88 | 42,88 | 4590400 |
| Philip Morris | 44,81 | 43,94 | 2075200 |
| Royal Dutch pete | 58,19 | 58,13 | 1166900 |
| SBC Comms | 47,31 | 49,31 | 1375000 |
| Schering-plough | 51,44 | 52,13 | 806700 |
| Sprint fon gp | 25,13 | 25,19 | 1017100 |
| Telefonica ADR | 58,81 | 60,13 | 352500 |
| Texas Instrument | 44,81 | 45,06 | 3410600 |
| Tyco Intl | 62,00 | 62,06 | 1724200 |
| Ultrapar Partcps | 9,94 | 10,00 | 1100 |
| Wal-Mart stores | 53,00 | 53,38 | 1560000 |
| Walt Disney Co | 30,00 | 30,00 | 2356700 |
По данным агентства Reuters.