| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 355,40 | 361,00 | 795560 |
| Amgen Inc | 65,30 | 66,50 | 105 |
| China Telecom | 6,42 | 6,42 | 420 |
| Cisco Systems | 42,35 | 42,80 | 15871 |
| Daimler-Chrysler | 47,90 | 47,20 | 3582869 |
| Deutsche Bank n | 98,55 | 97,98 | 3118759 |
| Dt Telekom n | 38,50 | 37,92 | 11361809 |
| Ericsson l m | 13,13 | 12,93 | 70814 |
| General Electric | 51,00 | 51,70 | 299 |
| Hewlett-Packard | 35,20 | 33,68 | 100 |
| IBM | 112,85 | 102,35 | 7785 |
| Intel Corp | 32,90 | 34,10 | 14087 |
| Kon ptt nederl | 17,00 | 16,50 | 9657 |
| Lucent Techs | 20,20 | 19,60 | 295 |
| Mannesmann n | 91,50 | 92,00 | 5114 |
| Medtronic Inc | 59,00 | 59,02 | 142 |
| Microsoft Corp | 56,50 | 58,50 | 16738 |
| Motorola Inc | 24,36 | 23,57 | 100 |
| Nokia | 43,70 | 43,16 | 774964 |
| Oracle Sys | 34,50 | 35,90 | 1569 |
| Philip Morris | 44,82 | 44,80 | 235 |
| Philips | 44,10 | 43,80 | 15917 |
| Royal Dutch | 62,70 | 64,25 | 2100 |
| Sap AG | 147,50 | 150,26 | 113856 |
| Siemens n | 151,15 | 151,60 | 2465460 |
| Softbank | 43,70 | 45,90 | 9527 |
| Sony Corp | 80,00 | 82,50 | 705 |
| Sun Microsys Inc | 35,40 | 35,00 | 7370 |
| Telecom Italia | 13,12 | 12,50 | 100 |
| Telefonica | 20,80 | 20,60 | 10646 |
| Unilever nv | 58,30 | 59,00 | 3511 |
| Yahoo | 32,25 | 32,30 | 8106 |
| Великобритания (пенсы) | |||
| British Telecom | 703,50 | 702,00 | 18175711 |
| Cable & Wireless | 926,00 | 951,00 | 11967553 |
| HSBC Hldg ord | 1008,50 | 1005,00 | 11859924 |
| Shell Trnpt(reg) | 545,50 | 549,50 | 18324833 |
| Tyco Intl | 3995,32 | 3900,00 | 297 |
| Vodafone Airtch | 229,75 | 230,50 | 225469934 |
| США ($) | |||
| Abbott Labs | 44,75 | 44,25 | 753500 |
| Amer Express Co | 49,25 | 49,44 | 1166900 |
| Amer Home Prods | 54,74 | 54,30 | 1009000 |
| Amer Intl Group | 85,13 | 85,00 | 1379800 |
| America Online | 49,29 | 48,79 | 2745200 |
| AT&T | 23,88 | 24,13 | 2849000 |
| Bank of America | 48,75 | 49,56 | 1846200 |
| BCE Inc | 26,38 | 26,56 | 73300 |
| Bellsouth Corp | 44,50 | 44,38 | 358100 |
| Berkshire cl a | 68800,00 | 68400,00 | 20 |
| Berkshire cl b | 2273,00 | 2255,00 | 740 |
| Bristol Myers sq | 67,75 | 66,00 | 1666400 |
| Citigroup | 53,63 | 53,81 | 3676900 |
| Coca-Cola Co | 57,94 | 57,94 | 531200 |
| Corning Inc | 65,63 | 63,94 | 1701000 |
| Daimler-Chrysler | 45,25 | 43,75 | 305200 |
| Eli Lilly | 83,25 | 81,56 | 744800 |
| Emc Corp | 74,50 | 72,31 | 2841500 |
| Exxon Mobil | 80,13 | 80,25 | 1618800 |
| Fannie Mae | 78,63 | 79,75 | 1164200 |
| Genentech Inc | 62,13 | 63,25 | 650800 |
| General Elec Co | 46,94 | 46,69 | 3798700 |
| General Motors | 56,00 | 54,88 | 1226600 |
| General Motors h | 26,10 | 26,60 | 581100 |
| Hewlett-Packard | 33,06 | 31,63 | 2511200 |
| Home Depot inc | 46,56 | 46,38 | 1916500 |
| IBM | 106,75 | 96,69 | 8617600 |
| Johnson&Johnson | 93,50 | 91,69 | 1167500 |
| Lucent Tech | 18,63 | 18,75 | 2806700 |
| Medtronic Inc | 53,75 | 54,00 | 907400 |
| Merck & Co | 82,44 | 81,25 | 1280800 |
| Motorola Inc | 22,69 | 22,44 | 2177300 |
| MS Dean Witter | 79,50 | 80,88 | 1575900 |
| Nortel Networks | 35,19 | 34,75 | 8143500 |
| Pfizer Inc | 41,25 | 40,75 | 4671100 |
| Philip Morris | 42,69 | 42,81 | 1225600 |
| Royal Dutch pete | 59,56 | 59,38 | 694600 |
| SBC Comms | 50,25 | 50,31 | 844800 |
| Schering-plough | 52,13 | 52,00 | 1378500 |
| Sprint fon gp | 27,50 | 28,19 | 304700 |
| Telefonica ADR | 58,69 | 57,25 | 149100 |
| Texas Instrument | 50,25 | 50,56 | 2987500 |
| Tyco Intl | 60,00 | 58,44 | 2894700 |
| Ultrapar Partcps | 9,50 | 9,38 | 1000 |
| Wal-Mart stores | 54,06 | 53,94 | 1385900 |
| Walt Disney Co | 32,50 | 33,38 | 1158700 |
По данным агентства Reuters.