| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 362,50 | 359,55 | 531957 |
| China Telecom | 6,48 | 6,48 | 665 |
| Cisco Systems | 40,62 | 41,00 | 8829 |
| Daimler-Chrysler | 44,50 | 44,70 | 1855970 |
| Deutsche Bank n | 93,95 | 94,44 | 2990637 |
| Dt Telekom n | 37,12 | 37,59 | 9758050 |
| Ericsson l m | 12,25 | 12,77 | 122129 |
| General Electric | 49,00 | 49,24 | 89 |
| Hewlett-Packard | 33,68 | 33,49 | 60 |
| IBM | 99,00 | 103,00 | 765 |
| Intel Corp | 33,05 | 35,30 | 8747 |
| Kon ptt nederl | 16,80 | 17,40 | 12411 |
| Lucent Techs | 20,40 | 20,35 | 519 |
| Mannesmann n | 90,61 | 86,58 | 9906 |
| Medtronic Inc | 56,50 | 59,00 | 80 |
| Microsoft Corp | 55,50 | 57,50 | 1350 |
| Motorola Inc | 23,57 | 23,11 | 416 |
| Nokia | 41,60 | 43,45 | 916409 |
| Oracle Sys | 34,60 | 34,25 | 603 |
| Pfizer Inc | 43,98 | 44,70 | 25 |
| Philips | 42,15 | 43,00 | 12741 |
| Qualcomm Inc | 74,67 | 74,82 | 50 |
| Royal Dutch | 64,00 | 65,40 | 2000 |
| Sap AG | 139,00 | 133,85 | 211777 |
| Siemens n | 145,50 | 147,50 | 2167254 |
| Softbank | 36,00 | 36,10 | 3579 |
| Sony Corp | 81,00 | 81,36 | 290 |
| Sun Microsys Inc | 33,00 | 32,50 | 2525 |
| Telecom Italia | 12,50 | 13,10 | 200 |
| Telefonica | 19,70 | 20,05 | 2007 |
| Total Fina | 156,28 | 158,16 | 565 |
| Unilever nv | 60,80 | 60,00 | 2089 |
| Yahoo | 29,60 | 28,49 | 3411 |
| Великобритания (пенсы) | |||
| British Telecom | 687,50 | 690,00 | 21439399 |
| Cable & Wireless | 939,75 | 945,00 | 6929565 |
| HSBC Hldg ord | 984,00 | 987,00 | 10168855 |
| Shell Trnpt(reg) | 555,00 | 566,50 | 20564725 |
| Tyco Intl | 3750,00 | 3850,00 | 110 |
| Vodafone Airtch | 224,00 | 231,50 | 267772059 |
| США ($) | |||
| Abbott Labs | 44,88 | 43,56 | 1618000 |
| Amer Express Co | 48,75 | 47,94 | 1590600 |
| Amer Home Prods | 56,89 | 56,24 | 1383600 |
| Amer Intl Group | 84,38 | 82,19 | 2525200 |
| America Online | 47,23 | 46,47 | 5044400 |
| AT&T | 23,75 | 24,44 | 5899900 |
| Bank of America | 50,75 | 49,06 | 3148600 |
| BCE Inc | 27,38 | 27,44 | 64200 |
| Bellsouth Corp | 43,31 | 43,88 | 607700 |
| Berkshire cl a | 67005,00 | 66200,00 | 100 |
| Berkshire cl b | 2231,00 | 2190,13 | 5370 |
| Bristol Myers sq | 67,25 | 67,19 | 1267200 |
| Citigroup | 54,38 | 53,13 | 4920800 |
| Coca-Cola Co | 57,00 | 56,63 | 1009400 |
| Corning Inc | 59,06 | 60,88 | 2079500 |
| Daimler-Chrysler | 41,93 | 42,01 | 104000 |
| Eli Lilly | 81,63 | 80,00 | 907600 |
| Emc Corp | 70,50 | 68,81 | 3586200 |
| Exxon Mobil | 81,88 | 82,81 | 1835600 |
| Fannie Mae | 78,81 | 77,50 | 1475300 |
| Genentech Inc | 67,13 | 68,50 | 301500 |
| General Elec Co | 46,00 | 45,69 | 3598100 |
| General Motors | 54,94 | 52,88 | 973200 |
| General Motors h | 24,86 | 23,95 | 2602300 |
| Hewlett-Packard | 30,38 | 30,69 | 3211000 |
| Home Depot inc | 48,50 | 49,13 | 1454700 |
| IBM | 92,81 | 93,81 | 1393000 |
| Johnson&Johnson | 93,88 | 94,56 | 947700 |
| Lucent Tech | 18,00 | 18,94 | 6340400 |
| Medtronic Inc | 54,38 | 54,81 | 557500 |
| Merck & Co | 82,13 | 81,44 | 1427700 |
| Motorola Inc | 21,19 | 22,13 | 2365100 |
| MS Dean Witter | 86,63 | 85,13 | 1542500 |
| Nortel Networks | 32,06 | 33,38 | 4296200 |
| Pfizer Inc | 41,25 | 41,44 | 5641000 |
| Philip Morris | 42,94 | 42,25 | 2847400 |
| Royal Dutch pete | 60,31 | 60,25 | 831700 |
| SBC Comms | 49,25 | 50,94 | 1227100 |
| Schering-plough | 52,56 | 50,75 | 2214200 |
| Sprint fon gp | 26,38 | 26,94 | 897300 |
| Telefonica ADR | 55,38 | 57,44 | 148100 |
| Texas Instrument | 46,44 | 47,88 | 1891500 |
| Tyco Intl | 59,81 | 59,25 | 2593600 |
| Wal-Mart stores | 54,13 | 52,94 | 2112400 |
| Walt Disney Co | 32,75 | 31,56 | 1881000 |
По данным агентства Reuters.