| Эмитент | Посл.
сделка | Изм. (%) | Пред. закрытие | Объем (тыс.
шт.) |
|---|
| Великобритания (GBp) | | Aviva | 364,0 | -5,21 | 384,0 | 5392 | | BAE Systems | 345,3 | +1,17 | 340,5 | 9384 | | Barclays | 149,8 | -1,77 | 152,5 | 33825 | | BG Group | 804,8 | -3,44 | 828,0 | 15179 | | BHP Billiton | 1044,3 | +3,76 | 1036,0 | 28037 | | BP | 508,8 | -0,54 | 508,8 | 55713 | British American
Tobacco | 1710,0 | +3,57 | 1651,0 | 7803 | | BT Group | 138,0 | +1,45 | 137,8 | 31024 | | Diageo | 895,5 | +1,82 | 879,5 | 10224 | | ENRC | 239,0 | +5,05 | 227,5 | 1845 | | GlaxoSmithKline | 1170,0 | +4,42 | 1120,5 | 13446 | | HBOS | 87,7 | -3,76 | 90,5 | 13537 | | HSBC | 689,2 | +1,16 | 690,0 | 31269 | | Imperial Tobacco | 1638,0 | +3,34 | 1585,0 | 4275 | | Lloyds TSB | 161,4 | -0,67 | 164,8 | 16386 | | National Grid | 612,5 | — | 612,5 | 10655 | | Prudential | 307,3 | -2,55 | 313,5 | 8457 | | Reckitt Benckiser | 2785,8 | +3,91 | 2684,0 | 2365 | | Rio Tinto | 1150,6 | -9,61 | 1270,0 | 23970 | Royal Bank of
Scotland | 64,7 | +4,53 | 64,0 | 117124 | | Standard Chartered | 749,0 | -0,20 | 750,5 | 6255 | | Tesco | 334,9 | +2,92 | 325,4 | 47143 | | Vodafone | 127,9 | +4,36 | 122,6 | 193413 | | Xstrata | 696,0 | -4,96 | 726,5 | 13734 | | США ($) | | Abbott Labs | 52,6 | +1,21 | 52,0 | 602 | | Agilent Tech | 17,6 | -0,45 | 17,6 | 240 | | Alcoa | 9,2 | -6,05 | 9,8 | 1995 | | Allstate Corp | 22,9 | -3,63 | 23,7 | 569 | | Amer Electric Power | 29,5 | +1,06 | 29,1 | 359 | | Amer Express Co | 21,3 | +2,36 | 20,8 | 1052 | | AIG | 2,02 | 8,02 | 1,87 | 6954 | | Amgen | 56,64 | +3,66 | 54,64 | 3437 | | Analog Devices | 16,55 | +2,48 | 16,35 | 423 | | Time Warner Inc | 8,98 | -0,22 | 9,00 | 1950 | | Apple Comp Inc | 93,39 | +0,99 | 92,47 | 16904 | | Applied Materials | 9,31 | +3,56 | 8,99 | 6364 | | Bank of America | 14,52 | +3,35 | 14,37 | 7069 | | Bank of New York | 28,55 | +5,20 | 27,14 | 1404 | | Baxter Int | 53,15 | +0,08 | 53,11 | 362 | | BCE Inc | 17,40 | -2,03 | 17,76 | 210 | | Berkshire cl a* | 101,20 | -0,29 | 101,50 | 1 | | Berkshire cl b* | 3,37 | +0,96 | 3,34 | 15 | | Boeing Co | 40,65 | -0,12 | 40,70 | 612 | | Bristol Myers sq | 21,15 | +4,29 | 20,28 | 877 | | Cardinal Health | 31,67 | -1,34 | 32,10 | 345 | | Carnival | 20,87 | +3,88 | 20,09 | 647 | | Caterpillar Inc | 39,51 | +3,97 | 38,00 | 784 | | ChevronTexaco | 74,30 | -1,64 | 75,54 | 1906 | | Cigna | 12,31 | +2,67 | 11,99 | 243 | | Cisco | 15,82 | +3,26 | 15,32 | 25852 | | Citigroup | 7,58 | +4,99 | 7,22 | 10219 | | Coca-Cola Co | 45,64 | +3,89 | 43,93 | 2127 | | Colgate Palmoliv | 62,90 | +0,40 | 62,65 | 279 | | Costco Wholesale | 51,77 | +3,33 | 50,10 | 2985 | | Dow Chemical Co | 18,96 | +1,94 | 18,60 | 1240 | | Du Pont Co | 23,11 | -2,08 | 23,60 | 719 | | Eastman Kodak | 7,23 | -0,82 | 7,29 | 368 | | Eli Lilly | 33,93 | +2,23 | 33,19 | 716 | | EMC Corp | 10,65 | +2,40 | 10,40 | 1393 | | Emerson Electric | 32,61 | +1,75 | 32,05 | 428 | | Exelon | 54,50 | +2,42 | 53,21 | 570 | | Exxon Mobil | 77,73 | +0,15 | 77,61 | 4265 | | Fannie Mae | 0,83 | +1,22 | 0,82 | 3517 | | Ford Motor Co | 2,84 | +5,19 | 2,70 | 7036 | | Gap Inc | 12,63 | +3,27 | 12,23 | 802 | | Genentech | 74,19 | +3,37 | 71,77 | 567 | | General Elec Co | 17,74 | +0,74 | 17,61 | 8100 | | General Motors | 4,80 | -1,03 | 4,85 | 1769 | | Goldman Sachs Gr | 68,07 | +4,72 | 65,00 | 2756 | | HJ Heinz Co | 37,18 | -0,61 | 37,41 | 275 | | Halliburton Co | 14,72 | -4,54 | 15,42 | 974 | | Hewlett-Packard | 34,09 | -0,53 | 34,27 | 1540 | | Home Depot Inc | 22,43 | +2,65 | 21,85 | 2173 | | Honeywell Int | 26,37 | -0,83 | 26,59 | 340 | | Illinois Tool Works | 32,17 | -1,29 | 32,59 | 636 | | Intel Corp | 13,38 | +0,75 | 13,28 | 26919 | | IBM | 79,60 | -0,30 | 79,84 | 832 | | Intl Paper | 11,67 | +0,17 | 11,65 | 432 | | Johnson&Johnson | 57,10 | +0,48 | 56,83 | 1541 | | J P Morgan Chase | 28,98 | +1,58 | 28,53 | 4184 | | Kimberly-Clark | 56,46 | -0,16 | 57,13 | 260 | | Kohls | 32,69 | +6,48 | 30,70 | 647 | | Kroger | 27,50 | +2,57 | 26,81 | 589 | | Lockheed Martin | 75,49 | +2,53 | 73,63 | 354 | | Lowes Cos | 20,95 | +6,08 | 19,75 | 1177 | | Marsh & McLennan | 24,83 | +0,20 | 24,78 | 420 | | McDonalds Corp | 58,39 | +2,35 | 57,05 | 992 | | Medtronic | 29,74 | +1,50 | 29,30 | 702 | | Merck & Co | 26,32 | +0,08 | 26,68 | 915 | | Merrill Lynch | 11,95 | +3,37 | 11,56 | 1432 | | Metlife Inc | 25,00 | +6,75 | 23,42 | 1742 | | Micron Tech | 1,98 | -5,26 | 2,09 | 2040 | | Microsoft | 19,56 | +2,14 | 19,15 | 24192 | | Minnesota Mining | 61,17 | +0,51 | 60,86 | 573 | | Motorola Inc | 4,22 | -1,17 | 4,27 | 1644 | | Occidental Petr | 46,45 | -1,86 | 47,33 | 618 | | Omnicom Group | 26,11 | -0,87 | 26,34 | 348 | | Oracle Corp | 16,13 | +2,15 | 15,79 | 26535 | | Pfizer Inc | 16,53 | +3,18 | 16,02 | 4532 | | Philip Morris | 15,21 | +0,80 | 15,09 | 1721 | | Raytheon Co | 49,46 | +1,15 | 48,90 | 459 | | Schering-plough | 16,24 | +0,68 | 16,13 | 1184 | | Tenet Healthcare | 1,35 | +12,50 | 1,20 | 621 | | Texas Instrument | 15,00 | +2,46 | 14,64 | 1349 | | Textron Inc | 14,31 | -2,98 | 14,75 | 332 | | Time Warner Inc | 8,98 | -0,22 | 9,00 | 1950 | | Tyco Int | 20,64 | -0,05 | 20,65 | 530 | | Unisys Corp | 0,56 | -1,75 | 0,57 | 495 | | UPS | 56,24 | +1,90 | 55,19 | 534 | | United Tech | 46,53 | +1,02 | 46,06 | 786 | | Unitedhealth Gr | 20,18 | -0,69 | 20,32 | 523 | | US Bancorp | 26,62 | +3,30 | 25,77 | 1809 | | Verizon Comm | 32,77 | +1,99 | 32,13 | 2036 | | Wachovia | 5,22 | +4,61 | 4,99 | 1594 | | Wal-Mart Stores | 53,80 | +0,65 | 53,45 | 2559 | | Walt Disney Co | 21,72 | +1,21 | 21,46 | 1262 | | Wells Fargo | 26,90 | +3,90 | 25,89 | 3909 | | Xerox Corp | 6,91 | +2,67 | 6,73 | 574 |
|
