Газета «Коммерсантъ» 14.11.2008, 00:00 135 23 мин. ... Котировки акций крупнейших иностранных компаний 13.11.08 (на 19.00) 135 23 мин. ... ЭмитентПосл.сделкаИзм.(%)Пред.закрытиеОбъем (тыс. шт.)Австралия (AUD)Australia and New ZealandBanking Group14.1-8.7715.415758Commonwealth Bank ofAustralia33.0-5.9835.16902National Australia Bank19.4-2.6619.915167Telstra Corporation4.1-2.614.230124Westfield Group14.3-1.7914.511522Westpac Banking17.0-11.1519.117180Woodside Petroleum36.9-7.7340.02159Woolworths27.7-4.3628.92345Япония (JPY)Canon2850.0-6.253040.010624Denso1546.0-5.791641.04385East Japan Railway*755.0+3.71728.031Honda Motor2045.0-4.662145.09779Japan Tobacco*309.0-5.79328.036JFE Holdings2275.0-11.312565.07725Komatsu*1115.0-7.851210.019464Matsushita ElectricIndustrial1382.0-7.431493.014141Millea Holdings3110.0-7.163350.04042Mitsubishi Corp1277.0-7.931387.026428Mitsubishi Estate1520.0-6.291622.08045Mitsubishi UFJ FinancialGroup592.0-3.74615.056048Mitsui859.0-7.44928.017461Mizuho Financial Group*254.5-6.61272.5173Nintendo*28.6-6.8530.798Nippon Steel275.0-6.14293.0107427Nippon Telegraph andTelephone*422.0-5.59447.040Nissan Motor374.0-7.20403.043441Nomura Holdings855.0-5.52905.016551NTT DoCoMo*149.6-6.38159.8149Sony2000.0-8.682190.013625Sumitomo Mitsui FinancialGroup*368.0-8.00400.071Takeda Pharmaceutical*4610.0-2.334720.04470Tokyo Electric Power2815.0-1.232850.04863Toyota Motor3080.0-4.943240.016926Гонконг (HKD)Cheung Kong (Holdings)65.5-6.2969.97159China CommunicationsConstruction6.8-5.287.279983China Mobile65.7-4.5868.838816China Telecom2.7-5.962.9175566CNOOC5.8-5.276.1109883Hang Seng Bank89.5-5.7995.04182Hutchison Whampoa38.3-6.5941.016630Sun Hung Kai Properties58.5-7.1463.09058Китай (CHY)Aluminum Corporation of China7.4+5.607.027245Bank of China3.3+2.773.3110110Bank of Communications5.1+2.195.065961Baoshan Iron&Steel5.5+4.795.2177633China CITIC Bank4.3+2.894.227983China Coal Energy7.4+4.987.057337China Construction Bank4.5+2.514.496458China COSCO Holdings9.1+2.368.985972China Life Insurance20.8+2.7720.223779China Merchants Bank14.0+3.2413.6125604China Pacific Insurance12.8+2.8012.530285China Petroleum and Chemical7.7+4.367.387686China Shenhua Energy19.9+4.6719.030065CITIC Securities20.1+2.9819.5212527Daqin Railway9.9+7.259.267507Haitong Securities13.4+2.0513.244880ICBC4.0+2.543.9252073PetroChina11.3+2.8311.033954Ping An Insurance26.0+1.6825.581108Корея (KRW)POSCO*322.0-6.80345.5852Samsung Electronics*474.0-1.35480.5737Франция (EUR)Air Liquide68.5+1.2367.7659Alstom38.0+4.5136.41552Axa14.2+0.1114.26589BNP Paribas44.9-1.9045.84347Carrefour31.8+0.3931.73060Saint Gobain28.3+0.3928.21573Credit Agricole9.5-2.629.84027Electricite de France47.3+3.4345.71630France Telecom19.3+3.0718.88898Groupe Danone43.2-0.1043.22316Lafarge43.8-0.1043.81198L`Oreal61.9+3.2659.91205LVMH43.1-1.4543.71650Sanofi-Aventis47.8+1.0847.33497Schneider Electric47.1+3.4145.5908Societe Generale38.0-6.5940.73067Total40.2+2.3739.38656Veolia Environnement19.0-1.7119.33474Vinci27.5+1.3827.11362Vivendi20.1+3.9019.34924Великобритания (GBp)Aviva336.5-4.74353.34539BAE Systems345.0+3.37333.814846Barclays157.9-6.12168.231187BG Group847.5-0.88855.08262BHP Billiton923.5-2.64948.523258BP469.3-1.47476.380260British American Tobacco1691.0+0.591681.06329BT Group123.5+9.78112.593557Diageo905.5+0.33902.57978ENRC258.3-1.99263.53159GlaxoSmithKline1214.0-0.901225.012279HBOS89.2-7.8596.87390HSBC676.5-3.36700.035037Imperial Tobacco1564.0-3.221616.03046Lloyds TSB164.9-4.85173.318002National Grid728.5+3.48704.09360Prudential271.8-1.54276.011682Reckitt Benckiser2701.0+1.162670.02306Rio Tinto2532.0-0.552546.06425Royal Bank of Scotland52.3-6.6156.079439Standard Chartered729.0-8.36795.54319Tesco329.2+2.17322.342171Vodafone123.8+1.43122.0266814Xstrata957.0-4.301000.08601Германия (EUR)Allianz54.0-2.7455.54100BASF25.5+0.5125.44801Bayer40.1+0.2540.03610BMW21.9+5.8320.75088Daimler22.8+1.0722.56510Deutsche Bank24.7-2.5125.36653Deutsche Post9.8+1.999.65677Deutsche Telekom11.4+2.2911.114683Munchener RuckversicherungsGesellschaft106.0-0.60106.61528RWE63.8-1.0464.52999SAP27.3-0.1127.34373Siemens41.4+3.2240.111746ThyssenKrupp13.3-1.4113.53520Volkswagen397.4+2.39388.1575Финляндия (EUR)Fortum17.6-1.6217.91871Nokia10.5+1.3510.425949Швейцария (CHF)Credit Suisse31.5-1.6332.08324Nestle45.0-0.0945.08987Novartis57.6+0.9657.16197Richemont20.5+1.7920.12567Roche Holding170.2+2.22166.51593Swiss Reinsurance46.0+5.4143.61266Syngenta204.9+1.79201.3598UBS14.8-6.9415.916764Zurich Financial Services210.5-2.50215.9843Швеция (SEK)ABB87.0+1.7585.56032Hennes & Mauritz252.5-0.79254.54115Nordea Bank64.7+2.2163.38270Ericsson51.9+1.1751.325246TeliaSonera37.6+3.8736.216876Volvo37.7+0.8037.42234Италия (EUR)Assicurazioni Generali19.1+0.6319.02916Enel5.1-0.785.263379ENI17.0+1.6716.816715Intesa SanPaolo2.4+1.812.391894Telecom Italia1.0+2.401.040492Tenaris8.4-2.378.75380UniCredit1.9+3.101.9113062Испания (EUR)Banco Bilbao8.4+1.588.318721Banco Santander6.7+5.056.876793Endesa23.5-1.3023.8304Iberdrola Renovables2.4-0.412.47423Iberdrola5.6+0.725.626095Inditex26.1-1.4726.51408Repsol14.5+1.8314.27867Telefonica14.9+2.6214.523037Нидерланды (EUR)ING Groep7.4-4.447.88888KPN10.7+2.1310.48025Philips Electronics13.5+0.0713.55607Норвегия (EUR)StatoilHydro113.4+0.80112.517719Telenor38.4+4.2136.86302Бельгия (EUR)Dexia4.8-3.624.92341Fortis0.9+3.690.82916KBC Groep26.0-10.9329.2763Suez31.8—31.80Бельгия (EUR)Moeller Maersk*31.1+5.0729.61Novo Nordisk294.0-2.49301.51020Индия (INR)Bharti Airtel631.3-4.10658.31159DLF244.6-8.61267.73002NTPC150.5-0.63151.44098ONGC711.6-3.20735.1862Reliance Communications215.7-2.11220.44973Reliance Industries1162.2-3.721207.02978Саудовская Аравия (SAR)Al Rajhi Bank66.5+0.7666.01391Saudi Basic Industries60.3-2.0361.511191Saudi Telecom58.0-1.2858.8908ЮАР (ZAR)Anglo Platinum40157.0+0.3641450.0378MTN Group10850.0+0.2810850.04353Sasol25350.0-1.7425350.01692Канада (CAD)Bank of Nova Scotia36.9-1.7837.6583Barrick Gold26.6+3.8325.61447Canadian Natural Resources47.4-1.1548.01409EnCana52.4-1.8753.41116Husky Energy32.1-1.9332.7488Imperial Oil35.9-1.8036.6261Manulife Financial22.0-5.7423.42423Potash Corp of Saskatchewan87.0+0.8786.3821Research In Motion49.6-7.5453.61228Royal Bank of Canada43.3-1.4343.91732Suncor Energy23.4+0.0923.41956Toronto-Dominion Bank52.3-1.1753.01054США ($)Abbott Labs54.71+0.3954.50680Agilent Tech19.20-0.8819.37281Alcoa9.88-2.8510.171133Allstate Corp24.60+2.2024.07281Amer Electric Power30.07+3.1229.16289Amer Express Co18.34-8.5320.051728AIG2.07+1.972.033350Amgen57.23+3.1755.473185Analog Devices19.64+2.1319.23528Anheuser-Busch66.39+0.0966.33417Time Warner Inc8.34-3.148.611795Apple Comp Inc90.00-0.1390.1219854Applied Materials10.44+4.929.958242Bank of America16.34-3.8817.005503Bank of New York29.66+1.6129.19871Baxter Int59.73+0.7859.27393BCE Inc30.48+0.9330.2043Berkshire cl a*99.00-4.19103.331Berkshire cl b*3.24-3.573.3621Boeing Co40.57-4.5942.52912Bristol Myers sq19.89+1.7419.55849Cardinal Health36.73-1.1337.15324Carnival18.92-1.6619.24498Caterpillar Inc35.26+0.5135.081093ChevronTexaco68.27+1.4767.281133Cigna12.93-0.6113.01369Cisco16.45-0.6016.5519902Citigroup8.88-7.889.648848Coca-Cola Co44.35+1.1943.831394Colgate Palmoliv60.37+1.4559.51433Costco Wholesale47.98-1.6448.782248Dow Chemical Co21.54+1.4121.24507Du Pont Co27.18-0.1127.21691Eastman Kodak7.51+1.767.38335Eli Lilly32.55+1.7531.99455EMC Corp9.65-2.139.861349Emerson Electric32.49+3.9331.26622Exelon51.19+1.2350.57309Exxon Mobil70.31+2.0068.934840Fannie Mae0.00—1.050Ford Motor Co1.81-1.631.842051Gap Inc11.05-0.0911.06566Genentech79.60-0.9580.36321General Elec Co15.04-7.6716.2911521General Motors2.97-3.573.083789Goldman Sachs Gr63.62-4.7566.792070HJ Heinz Co40.69+0.8740.34199Halliburton Co17.33+0.1217.31822Hewlett-Packard29.17-6.3331.142437Home Depot Inc19.91+0.5619.801076Honeywell Int26.49-0.8626.72391Illinois Tool Works31.04+0.1331.00233Intel Corp13.45-0.5213.5250434IBM78.03-2.1479.741035Intl Paper12.00+4.1711.77786Johnson&Johnson59.37+2.5057.921385J P Morgan Chase34.83+0.7534.574055Kimberly-Clark56.47-0.1156.53229Kohls27.81-3.6728.87417Kroger26.90+0.4126.79364Lockheed Martin71.15-0.7771.70183Lowes Cos18.17-0.9818.35763Marsh & McLennan22.78-0.6522.93338McDonalds Corp53.50-0.9654.021041Medtronic38.05+0.8737.72478Merck & Co27.02+1.1226.72884Merrill Lynch12.85-3.7513.351232Metlife Inc27.70-1.0728.00640Micron Tech2.97-4.193.101417Microsoft19.62-3.3520.3032843Minnesota Mining60.72+2.1559.44467Motorola Inc3.96+0.253.951635Occidental Petr44.58-1.0945.071162Omnicom Group23.81-3.1324.58431Oracle Corp16.29-1.0916.4714490Pfizer Inc15.79-0.2515.832845Philip Morris16.38-1.2116.581471Raytheon Co48.79+1.5048.07779Schering-plough15.42+5.4014.63856Tenet Healthcare1.98-0.501.99786Texas Instrument16.46+0.6116.361097Textron Inc13.72-0.7213.82292Time Warner Inc8.34-3.148.611795Tyco Int19.60-2.0520.01439Unisys Corp0.00—1.080UPS51.17+0.8351.20508United Tech48.01-2.0449.01673Unitedhealth Gr18.79-0.4218.87729US Bancorp25.76+2.3425.171301Verizon Comm29.01+0.1728.961563Wachovia5.26+1.745.171621Wal-Mart Stores51.85-1.4652.622834Walt Disney Co20.39+1.1420.161015Wells Fargo27.38+0.2927.302464Xerox Corp6.41-2.586.58410 *Котировки акций уменьшены в 1000 раз. По данным агентства Reuters.
