Газета «Коммерсантъ» 31.10.2008, 00:00 136 23 мин. ... Котировки акций крупнейших иностранных компаний 30.10.08 (на 19.00) 136 23 мин. ... ЭмитентПосл.сделкаИзм.(%)Пред.закрытиеОбъем (тыс. шт.)Австралия (AUD)Australia and New ZealandBanking Group17.6+1.8617.29123Commonwealth Bank ofAustralia40.2-0.2740.36470National Australia Bank24.2+4.9023.112356Telstra Corporation4.1+2.234.041865Westfield Group14.9+9.5913.68158Westpac Banking20.3+0.2020.312832Woodside Petroleum43.2+12.8438.33305Woolworths27.5+4.2526.44146Япония (JPY)Canon3040.0+11.362730.09323Denso1920.0+12.281710.06604East Japan Railway*716.0+7.03669.020Honda Motor2760.0+13.112440.018471Japan Tobacco*331.0+5.41314.033JFE Holdings2575.0+8.652370.05277Komatsu*954.0+11.71854.01570Matsushita ElectricIndustrial1589.0+8.021471.013618Millea Holdings3110.0+14.762710.04658Mitsubishi Corp1804.0+17.911530.025922Mitsubishi Estate1612.0+3.931551.014466Mitsubishi UFJ FinancialGroup632.0+6.40594.0114367Mitsui935.0+11.98835.019052Mizuho Financial Group*244.6+18.22206.9388Nintendo*30.7+10.9127.781Nippon Steel335.0+6.69314.0146794Nippon Telegraph andTelephone*420.0+3.45406.052Nissan Motor538.0+14.23471.040822Nomura Holdings961.0+11.61861.026297NTT DoCoMo*168.9+1.14167.0161Sony2270.0+11.552035.016583Sumitomo Mitsui FinancialGroup*382.0+12.35340.0178Takeda Pharmaceutical*5150.0+8.424750.04317Tokyo Electric Power2865.0+1.422825.07646Toyota Motor3900.0+11.433500.027195Гонконг (HKD)Cheung Kong (Holdings)75.3+6.0671.010239China CommunicationsConstruction5.4+15.484.767856China Mobile68.1+13.2260.266626China Telecom2.8+15.232.4218363CNOOC6.1+22.365.0246434Hang Seng Bank96.5+8.6188.95686Hutchison Whampoa43.6+7.5340.518168Sun Hung Kai Properties67.0+8.9461.512274Китай (CHY)Aluminum Corporation of China6.1+3.555.911156Bank of China3.0+1.343.036506Bank of Communications4.5+4.874.364905Baoshan Iron&Steel4.7+2.834.698250China CITIC Bank3.9+2.083.912478China Coal Energy6.5+5.356.233004China Construction Bank3.9+4.323.784561China COSCO Holdings8.1+4.637.849891China Life Insurance19.2+3.7918.533914China Merchants Bank12.2+3.8411.771596China Pacific Insurance11.9+5.0111.422910China Petroleum and Chemical7.1+3.376.899399China Shenhua Energy17.5+4.2216.816916CITIC Securities18.3+3.4517.7133506Daqin Railway10.8+1.8010.612030Haitong Securities19.7+1.4419.532329ICBC3.6+1.403.6164448PetroChina10.6+3.4110.333746Ping An Insurance23.4+10.0121.3114126Корея (KRW)POSCO*352.0+14.85306.5702Samsung Electronics*537.0+13.05475.01089Франция (EUR)Air Liquide65.7+1.3864.81459Alstom37.1+3.8735.73372Axa14.9+5.4814.213491BNP Paribas52.8-2.2654.05174Carrefour32.5-1.4833.04862Saint Gobain29.1+1.4828.62708Credit Agricole10.0+8.689.210737Electricite de France44.2-1.5644.91284France Telecom19.4-4.0520.317003Groupe Danone42.5-6.1945.35058Lafarge50.2+6.2247.32134L'Oreal59.7-1.9861.02059LVMH51.4+2.6550.11544Sanofi-Aventis47.0-3.7648.95524Schneider Electric46.4-0.3846.61556Societe Generale39.3+8.8736.15751Total41.3-3.6842.816732Veolia Environnement18.9+2.3518.52924Vinci27.2+1.4026.92817Vivendi20.9-0.6921.06390Великобритания (GBp)Aviva340.5+5.09324.08735BAE Systems335.8+6.59315.014214Barclays208.5+9.56190.342888BG Group842.5+4.92803.014609BHP Billiton980.0+2.08960.026382BP489.3-3.26505.879920British American Tobacco1686.0-7.311819.017190BT Group139.7+1.16138.124308Diageo924.5+0.05924.09599ENRC291.3-1.19294.82099GlaxoSmithKline1130.5-3.041166.017381HBOS95.2+8.1888.026225HSBC764.5+1.93750.042630Imperial Tobacco1578.0-5.511670.04832Lloyds TSB195.9+9.32179.223667National Grid679.0-0.44682.09096Prudential305.5+3.47295.314493Reckitt Benckiser2466.0-3.102545.03728Rio Tinto2695.0+0.672677.08520Royal Bank of Scotland64.9+1.4164.090890Standard Chartered954.0+4.84910.06750Tesco320.5-3.55332.329157Vodafone117.1-2.34119.9177020Xstrata942.0+6.20887.014572Германия (EUR)Allianz57.1-6.1660.96110BASF23.5-4.6324.612056Bayer40.5-6.7943.48625BMW19.8+7.1418.55107Daimler25.7+9.1723.515601Deutsche Bank28.4+14.6024.814272Deutsche Post8.6+5.578.28990Deutsche Telekom11.2-4.3511.736001Munchener RuckversicherungsGesellschaft94.0+1.9292.31998RWE61.9-0.0562.04137SAP26.7+1.1426.46162Siemens43.5-1.2544.18072ThyssenKrupp14.1+5.2213.45421Volkswagen562.0+8.70517.05659Финляндия (EUR)Fortum18.4-0.0518.52298Nokia12.6+1.4512.426685Швейцария (CHF)Credit Suisse41.4+5.4539.37846Nestle43.2-4.0845.112759Novartis54.7-3.3656.610391Richemont23.9+4.2822.93319Roche Holding159.4-5.40168.54338Swiss Reinsurance45.2+1.4844.52320Syngenta200.1-0.30200.7748UBS17.7+2.0817.322226Zurich Financial Services213.4+4.92203.41104Швеция (SEK)ABB94.0+0.8093.37163Hennes & Mauritz266.0+1.33262.53805Nordea Bank62.4+2.9760.611938Ericsson54.2+2.2653.036613TeliaSonera34.5+0.8834.219528Volvo39.8+7.2837.11271Италия (EUR)Assicurazioni Generali18.8-1.9319.26083Enel5.2-2.045.334973ENI17.3-3.4117.925790Intesa SanPaolo2.8+9.902.6116330Telecom Italia0.9-0.920.994347Tenaris7.6+1.647.55661UniCredit1.8+3.341.7190859Испания (EUR)Banco Bilbao8.7+4.858.341676Banco Santander8.0+4.317.778431Endesa24.4+0.4524.3251Iberdrola Renovables2.4+9.092.217385Iberdrola5.3+0.955.333171Inditex25.8+0.8625.61367Repsol14.5+0.3514.47778Telefonica14.0-0.7114.139305Нидерланды (EUR)ING Groep6.8+6.556.414250KPN10.8-4.1911.312895Philips Electronics14.2-0.8414.37519Норвегия (EUR)StatoilHydro124.0+1.14122.614145Telenor35.6+6.9233.330083Бельгия (EUR)Dexia4.0+3.893.93913Fortis0.9+3.950.85665KBC Groep31.3+11.6428.01705Suez0.0-1.5128.40Бельгия (EUR)Moeller Maersk*32.0-2.4432.81Novo Nordisk300.0+2.04294.03248Индия (INR)Bharti Airtel615.1+0.74610.6921DLF202.5-6.98217.72220NTPC134.1+1.09132.61651ONGC650.1+0.88644.4906Reliance Communications194.0-10.27216.24068Reliance Industries1204.4+4.471152.92327Саудовская Аравия (SAR)Al Rajhi Bank65.3-2.2566.83100Saudi Basic Industries71.5-5.6575.314858Saudi Telecom60.3-1.2361.02292ЮАР (ZAR)Anglo Platinum42671.0-2.7941800.0409MTN Group10420.0+3.9610240.08329Sasol27997.0+9.4028225.02941Канада (CAD)Bank of Nova Scotia39.4+1.1039.01415Barrick Gold26.9-3.4427.92555Canadian Natural Resources58.0-0.3658.32422EnCana59.4+0.3059.21596Husky Energy34.0+3.7932.8536Imperial Oil40.5+1.2740.0436Manulife Financial25.3+0.0425.34109Potash Corp of Saskatchewan100.3+2.3498.01777Research In Motion57.0-2.6158.51605Royal Bank of Canada46.6+2.5345.41999Suncor Energy27.5-1.8228.04230Toronto-Dominion Bank54.7+0.3754.51399США ($)Abbott Labs53.49-1.2654.17811Agilent Tech22.19+4.1821.30218Alcoa11.33+1.6111.151899Allstate Corp24.47-2.8225.18617Amer Electric Power33.02+2.1732.32464Amer Express Co26.04+3.2925.211435AIG1.62+4.521.557080Amgen59.76+1.4958.883108Analog Devices21.01+0.2920.95619Anheuser-Busch61.40+2.6259.83591Time Warner Inc9.78+2.419.552078Apple Comp Inc109.48+4.72104.5528001Applied Materials12.13+1.2511.988807Bank of America22.69+1.6622.324501Bank of New York30.69+1.3930.27748Baxter Int59.94+2.4458.51675BCE Inc28.63+2.2528.0076Berkshire cl a*110.10-0.27110.401Berkshire cl b*3.68-0.543.7019Boeing Co49.28-1.0449.801135Bristol Myers sq20.17+1.7719.821157Cardinal Health35.72+1.7435.11453Carnival28.33-0.3528.43623Caterpillar Inc36.64+1.3836.14850ChevronTexaco71.93+1.3171.002078Cigna15.30-22.9219.851708Cisco17.66-1.1817.8729750Citigroup13.00+1.9612.915271Coca-Cola Co44.61+1.7343.851554Colgate Palmoliv63.66+6.1060.00892Costco Wholesale56.29-1.0456.882387Dow Chemical Co25.41-0.2725.481044Du Pont Co31.25-0.8631.52761Eastman Kodak10.36-4.4311.091244Eli Lilly32.62+1.8432.03839EMC Corp11.09+5.5210.512785Emerson Electric32.47-1.1032.83493Exelon52.39+1.0251.86464Exxon Mobil72.48-2.9174.654689Fannie Mae0.00—1.050Ford Motor Co2.14-0.932.162120Gap Inc12.49+0.6412.41567Genentech82.38+2.5180.36659General Elec Co19.13-0.3619.205609General Motors6.72-0.596.761627Goldman Sachs Gr91.97-7.0998.992477HJ Heinz Co43.03+1.0342.59289Halliburton Co18.82-0.1618.851440Hewlett-Packard37.40+5.6535.401981Home Depot Inc22.29+2.9621.651191Honeywell Int29.62+1.9629.05907Illinois Tool Works32.47+0.8432.20498Intel Corp15.49+3.6814.9456033IBM90.72+2.8688.201780Intl Paper17.01-4.7617.86839Johnson&Johnson61.06-0.7661.532018J P Morgan Chase37.03+3.7035.713919Kimberly-Clark59.60+0.8659.09317Kohls32.91+5.9931.05923Kroger26.84+1.2826.50557Lockheed Martin80.10+1.9078.61412Lowes Cos19.81+2.3219.361058Marsh & McLennan27.14+1.6926.69404McDonalds Corp58.03+1.4957.181174Medtronic39.99+3.9038.49791Merck & Co29.99+4.5728.681252Merrill Lynch17.98+1.7017.681691Metlife Inc29.81+0.8829.552298Micron Tech4.15+6.963.88699Microsoft22.84-0.7023.0035727Minnesota Mining61.95-0.8862.50708Motorola Inc5.10-6.595.461849Occidental Petr51.60+1.4250.881263Omnicom Group27.64+3.7526.64429Oracle Corp18.04+4.3417.2929774Pfizer Inc17.60+2.3917.193849Philip Morris18.90-1.2519.141680Raytheon Co47.92+0.7147.58666Schering-plough13.90+3.2713.461908Tenet Healthcare3.60+3.753.47812Texas Instrument18.68+2.9218.151432Textron Inc15.38+4.6314.70443Time Warner Inc9.78+2.419.552078Tyco Int23.61+0.6423.46374Unisys Corp1.40+7.691.30457UPS50.12+5.0747.70668United Tech52.32+0.4652.08941Unitedhealth Gr21.52+0.9421.321104US Bancorp29.13+0.3429.031266Verizon Comm30.20-0.9830.501670Wachovia5.97—5.977297Wal-Mart Stores54.41-1.1155.021910Walt Disney Co24.52+2.2923.971102Wells Fargo32.29+0.5632.113428Xerox Corp7.82+2.097.66458 *Котировки акций уменьшены в 1000 раз. По данным агентства Reuters.
