| Эмитент | Посл.
сделка | Изм.
(%) | Пред.
закрытие | Объем
(тыс. шт.) |
|---|
| Австралия (AUD) | Australia and New Zealand
Banking Group | 22,1 | -2,56 | 22,7 | 8568 | Commonwealth Bank of
Australia | 43,8 | -1,42 | 44,4 | 3227 | | National Australia Bank | 33,8 | -1,00 | 34,1 | 6336 | | Telstra Corporation | 4,8 | +0,84 | 4,8 | 44621 | | Westfield Group | 17,4 | +1,28 | 17,2 | 7681 | | Westpac Banking | 24,2 | -0,33 | 24,2 | 5031 | | Woodside Petroleum | 67,8 | -2,39 | 69,5 | 2312 | | Woolworths | 29,5 | +0,75 | 29,3 | 2039 | | Япония (JPY) | | Canon | 5660,0 | +0,71 | 5620,0 | 3361 | | Denso | 3760,0 | -1,05 | 3800,0 | 1958 | | East Japan Railway* | 834,0 | +0,48 | 830,0 | 8 | | Honda Motor | 3420,0 | -0,29 | 3430,0 | 5344 | | Japan Tobacco* | 522,0 | -1,32 | 529,0 | 21 | | JFE Holdings | 6400,0 | +2,73 | 6230,0 | 3982 | | Komatsu* | 3340,0 | - | 3340,0 | 8615 | Matsushita Electric
Industrial | 2395,0 | +0,21 | 2390,0 | 6034 | | Millea Holdings | 4300,0 | -2,27 | 4400,0 | 2279 | | Mitsubishi Corp | 3930,0 | +1,55 | 3870,0 | 16441 | | Mitsubishi Estate | 2790,0 | -3,63 | 2895,0 | 7843 | Mitsubishi UFJ Financial
Group | 1055,0 | -2,68 | 1084,0 | 61989 | | Mitsui | 2725,0 | +0,55 | 2710,0 | 11812 | | Mizuho Financial Group* | 541,0 | -2,70 | 556,0 | 133 | | Nintendo* | 61,1 | - | 61,1 | 23 | | Nippon Steel | 703,0 | +2,03 | 689,0 | 118565 | Nippon Telegraph and
Telephone* | 489,0 | -1,01 | 494,0 | 24 | | Nissan Motor | 976,0 | -0,31 | 979,0 | 11100 | | Nomura Holdings | 1794,0 | -1,70 | 1825,0 | 9290 | | NTT DoCoMo* | 156,0 | -2,50 | 160,0 | 115 | | Sony | 5160,0 | -0,39 | 5180,0 | 4886 | Sumitomo Mitsui Financial
Group* | 859,0 | -2,72 | 883,0 | 48 | | Takeda Pharmaceutical* | 5860,0 | -0,85 | 5910,0 | 3214 | | Tokyo Electric Power | 2605,0 | -0,57 | 2620,0 | 2965 | | Toyota Motor | 5420,0 | -1,09 | 5480,0 | 7087 | | Гонконг (HKD) | Cheung Kong (Holdings)
Ltd | 126,5 | -3,07 | 130,5 | 6616 | China Communications
Construction Co Ltd | 18,0 | -2,07 | 18,4 | 33757 | | China Mobile Ltd | 130,7 | -2,90 | 134,6 | 26770 | | China Telecom Corp Ltd | 5,4 | -2,89 | 5,5 | 109428 | | CNOOC Ltd | 15,0 | -1,38 | 15,2 | 154873 | | Hang Seng Bank Ltd | 152,0 | +0,46 | 151,3 | 2240 | | Hutchison Whampoa Ltd | 81,7 | -2,68 | 83,9 | 9523 | Sun Hung Kai Properties
Ltd | 129,0 | -2,57 | 132,4 | 11045 | | Китай (CHY) | Aluminum Corporation of
China Ltd | 20,8 | -6,61 | 22,2 | 24496 | | Bank of China Ltd | 4,8 | -2,85 | 4,9 | 44964 | Bank of Communications Co
Ltd | 9,1 | -4,32 | 9,5 | 97220 | Baoshan Iron &Steel Co
Ltd | 13,1 | -2,82 | 13,5 | 44085 | | China CITIC Bank Corp Ltd | 6,4 | -5,34 | 6,7 | 12702 | | China Coal Energy Co Ltd | 19,5 | -4,09 | 20,3 | 57758 | China Construction Bank
Corp | 7,1 | -4,93 | 7,5 | 67215 | China COSCO Holdings Co
Ltd | 30,4 | -5,73 | 32,3 | 39792 | China Life Insurance Co
Ltd | 30,2 | -1,85 | 30,8 | 21032 | China Merchants Bank Co
Ltd | 30,1 | -4,38 | 31,5 | 29682 | China Pacific Insurance
(Group) Co Ltd | 23,9 | -2,80 | 24,6 | 16498 | China Petroleum and
Chemical Corp (Sinopec) | 11,4 | -4,04 | 11,9 | 44259 | China Shenhua Energy Co
Ltd | 48,6 | -4,97 | 51,1 | 19763 | | CITIC Securities Co Ltd | 34,3 | -6,03 | 36,5 | 85526 | | Daqin Railway Co Ltd | 16,8 | -4,11 | 17,5 | 17708 | | Haitong Securities Co Ltd | 52,5 | -8,31 | 57,3 | 11355 | Industrial and Commercial
Bank of China Ltd | 6,0 | -3,38 | 6,2 | 138337 | | PetroChina Co Ltd | 16,8 | -3,40 | 17,3 | 43758 | Ping An Insurance (Group)
Co of China Ltd | 57,0 | -5,28 | 60,2 | 20340 | | Корея (KRW) | | POSCO* | 589,0 | -0,84 | 594,0 | 319 | Samsung Electronics Co
Ltd* | 713,0 | -2,06 | 728,0 | 912 | | Франция (EUR) | | Air Liquide SA | 94,4 | -1,01 | 95,4 | 731 | | Alstom Holdings SA | 157,5 | -2,30 | 161,2 | 555 | | Axa SA | 23,3 | -1,69 | 23,7 | 10131 | | BNP Paribas SA | 68,7 | -1,82 | 70,0 | 3588 | | Carrefour SA | 45,9 | -0,56 | 46,2 | 2194 | Compagnie de Saint Gobain
SA | 54,8 | -1,17 | 55,4 | 1582 | | Credit Agricole SA | 18,8 | -1,82 | 19,2 | 5187 | | Electricite de France SA | 70,0 | +0,63 | 69,5 | 2197 | | France Telecom SA | 20,0 | -1,60 | 20,4 | 11687 | | Gaz de France SA | 43,4 | +1,10 | 42,9 | 1810 | | Groupe Danone SA | 55,4 | -1,37 | 56,2 | 1252 | | Lafarge SA | 122,4 | -0,27 | 122,7 | 1134 | | L'Oreal SA | 77,3 | -1,20 | 78,2 | 1320 | LVMH Moet Hennessy Louis
Vuitton SA | 74,3 | -1,86 | 77,0 | 1262 | | Sanofi-Aventis SA | 47,7 | -0,29 | 47,8 | 3629 | | Schneider Electric SA | 82,1 | -1,99 | 83,7 | 1666 | | Societe Generale SA | 68,1 | -3,42 | 70,5 | 5349 | | Total SA | 57,0 | -0,32 | 58,2 | 11719 | | Veolia Environnement SA | 46,1 | -0,13 | 46,2 | 1779 | | Vinci SA | 50,0 | -1,40 | 50,7 | 1846 | | Vivendi SA | 26,2 | -1,21 | 26,6 | 4842 | | Великобритания (GBp) | | Aviva Plc | 627,8 | -3,76 | 652,0 | 10609 | | BAE Systems Plc | 455,5 | -0,60 | 458,3 | 16378 | | Barclays Plc | 403,9 | -1,82 | 413,0 | 46166 | | BG Group Plc | 1328,0 | -3,36 | 1368,0 | 8506 | | BHP Billiton Ltd | 2024,5 | -7,88 | 2196,0 | 19560 | | BP Plc | 637,0 | -2,33 | 643,0 | 52832 | British American Tobacco
Plc | 1925,0 | -2,14 | 1967,0 | 4813 | | BT Group Plc | 230,8 | -2,02 | 235,5 | 30695 | | Diageo Plc | 1010,0 | -1,85 | 1026,0 | 7928 | Eurasian Natural
Resources Corporation Plc | 1421,9 | -7,23 | 1535,0 | 5090 | | GlaxoSmithKline Plc | 1150,6 | -0,26 | 1153,0 | 19169 | | HBOS Plc | 465,3 | +0,59 | 462,5 | 32059 | | HSBC Holdings Plc | 888,5 | -2,34 | 897,0 | 39150 | Imperial Tobacco Group
Plc | 2455,0 | -6,23 | 2618,0 | 5702 | | Lloyds TSB Group Plc | 404,8 | -1,35 | 408,3 | 30230 | | National Grid Plc | 727,0 | -1,90 | 738,5 | 7389 | | Prudential Plc | 680,0 | -3,77 | 703,0 | 8472 | Reckitt Benckiser Group
Plc | 2955,0 | -1,47 | 2999,0 | 2027 | | Rio Tinto Plc | 7014,0 | -6,85 | 7078,0 | 5247 | Royal Bank of Scotland
Group Plc | 255,8 | -0,78 | 256,0 | 221024 | | Standard Chartered Plc | 1829,0 | -2,56 | 1877,0 | 4234 | | Tesco Plc | 425,2 | -1,81 | 430,8 | 23086 | | Vodafone Group Plc | 161,9 | -3,69 | 168,0 | 169048 | | Xstrata Plc | 4231,0 | -5,95 | 4420,0 | 5935 | | Германия (EUR) | | Allianz SE | 129,1 | -0,31 | 129,5 | 3888 | | BASF SE | 93,1 | -0,31 | 93,4 | 2274 | | Bayer AG | 54,6 | -1,07 | 55,1 | 2640 | BMW Bayerische Motoren
Werke AG | 36,3 | -2,37 | 37,2 | 3722 | | Daimler AG | 52,4 | -0,91 | 52,9 | 7057 | | Deutsche Bank AG | 75,3 | -1,34 | 76,3 | 4821 | | Deutsche Post AG | 21,7 | -1,94 | 22,1 | 5148 | | Deutsche Telekom AG | 10,9 | -2,24 | 11,2 | 26393 | | E.ON AG | 132,8 | -1,61 | 135,0 | 2693 | Munchener
Ruckversicherungs
Gesellschaft AG | 120,0 | -0,73 | 120,9 | 1250 | | RWE AG | 78,5 | -1,18 | 79,5 | 2395 | | SAP AG | 33,6 | +0,27 | 33,5 | 7030 | | Siemens AG | 75,3 | -2,19 | 77,0 | 4254 | | ThyssenKrupp AG | 45,0 | -3,54 | 46,6 | 3272 | | Volkswagen AG | 189,5 | -1,87 | 193,1 | 842 | | Финляндия (EUR) | | Fortum Oyj | 29,7 | -0,80 | 30,0 | 2144 | | Nokia Oyj | 18,8 | -2,54 | 19,3 | 23114 | | Швейцария (CHF) | | Credit Suisse Group | 55,7 | -2,54 | 57,2 | 8089 | | Nestle SA | 510,0 | -1,64 | 518,5 | 997 | | Novartis AG | 54,5 | -1,80 | 55,5 | 9672 | | Richemont SA | 66,1 | -3,92 | 68,8 | 2985 | | Roche Holding AG | 179,3 | -1,10 | 181,3 | 2664 | | Swiss Reinsurance Company | 80,4 | -1,23 | 81,4 | 1509 | | Syngenta AG | 316,5 | -1,86 | 322,5 | 527 | | UBS AG | 31,7 | -1,61 | 32,3 | 10820 | Zurich Financial Services
Group | 318,0 | -1,47 | 322,8 | 698 | | Швеция (SEK) | | ABB Ltd | 193,0 | -2,77 | 198,5 | 4306 | | H & M Hennes & Mauritz AB | 334,5 | -2,34 | 342,5 | 2598 | | Nordea Bank AB | 97,8 | -2,78 | 100,6 | 7963 | | Telefon AB LM Ericsson | 16,2 | -3,11 | 16,7 | 97863 | | TeliaSonera AB | 54,0 | -1,82 | 55,0 | 12627 | | Volvo AB | 98,5 | -1,50 | 100,0 | 1754 | | Италия (EUR) | Assicurazioni Generali
SpA | 27,0 | -1,24 | 27,3 | 7023 | | Enel SpA | 7,1 | -0,77 | 7,2 | 31371 | | ENI SpA | 26,2 | -0,76 | 26,4 | 20177 | | Intesa SanPaolo SpA | 4,2 | -1,03 | 4,3 | 158580 | | Telecom Italia SpA | 1,4 | -2,13 | 1,4 | 79763 | | Tenaris SA | 19,3 | +0,23 | 19,3 | 7376 | | UniCredit SpA | 4,4 | -1,46 | 4,5 | 237147 | | Испания (EUR) | Banco Bilbao Vizcaya
Argentaria S.A. | 15,0 | -1,77 | 15,3 | 28757 | | Banco Santander SA | 14,0 | -1,41 | 14,2 | 37590 | | Endesa SA | 31,9 | -1,42 | 32,3 | 618 | | Iberdrola Renovables SA | 4,5 | -0,22 | 4,5 | 3239 | | Iberdrola SA | 9,7 | -1,73 | 9,8 | 18906 | Industria de Diseno
Textil SA (Inditex SA) | 34,3 | -2,75 | 35,3 | 2961 | | Repsol YPF | 27,0 | -0,92 | 27,3 | 5290 | | Telefonica SA | 18,7 | -1,78 | 19,1 | 33437 | | Нидерланды (EUR) | | ING Groep NV | 25,3 | -1,77 | 25,7 | 15853 | | Koninklijke KPN NV | 11,3 | -1,39 | 11,5 | 8067 | Koninklijke Philips
Electronics NV | 25,0 | -0,99 | 25,3 | 5388 | | Норвегия (EUR) | | StatoilHydro ASA | 210,5 | -0,24 | 211,0 | 18168 | | Telenor ASA | 107,5 | +0,23 | 107,3 | 5282 | | Бельгия (EUR) | | Dexia | 16,1 | -1,53 | 16,4 | 3352 | | Fortis | 16,7 | -1,01 | 16,9 | 2052 | | KBC Groep NV | 81,1 | -0,27 | 81,3 | 841 | | Suez | 45,2 | -0,22 | 45,3 | 64 | | Бельгия (EUR) | | AP Moeller Maersk A/S* | 58,8 | -2,65 | 60,4 | 1 | | Novo Nordisk A/S | 323,0 | -0,15 | 323,5 | 995 | | Индия (INR) | | Bharti Airtel Ltd | 828,8 | -2,65 | 851,4 | 694 | | DLF Ltd | 636,6 | -1,95 | 649,2 | 784 | | NTPC Ltd | 186,0 | -2,64 | 191,1 | 2312 | Oil & Natural Gas
Corporation Ltd | 936,3 | -1,54 | 950,9 | 308 | Reliance Communications
Ltd | 597,6 | -0,71 | 601,9 | 1990 | | Reliance Industries Ltd | 2602,0 | -1,26 | 2635,2 | 407 | | Саудовская Аравия (SAR) | | Al Rajhi Bank | 87,3 | +0,87 | 86,5 | 1918 | Saudi Basic Industries
Corp | 140,5 | +1,08 | 139,0 | 1951 | | Saudi Telecom Co. | 64,8 | -0,38 | 65,0 | 320 | | ЮАР (ZAR) | | Anglo Platinum Ltd | 143189,0 | -2,05 | 143000,0 | 363 | | MTN Group Ltd | 16045,0 | +1,61 | 15975,0 | 14621 | | Sasol Ltd | 50082,0 | +1,82 | 50300,0 | 1606 | | Россия (ADR) | | АФК Система | 33,90 | -2,02 | 34,60 | 583 | | Вимм-Билль-Данн | 132,85 | -0,42 | 133,41 | 13 | | Вымпелком | 34,73 | -0,06 | 34,75 | 789 | | Газпром | 61,01 | -2,40 | 62,50 | 10379 | | ЛУКОЙЛ | 108,26 | -4,67 | 112,50 | 4526 | | Норильский никель | 31,00 | +1,48 | 30,45 | 13315 | | X5 | 38,45 | -0,39 | 38,75 | 478 | | РАО ЕЭС России | 109,00 | -3,36 | 111,75 | 121 | | Ростелеком | 68,40 | -2,72 | 69,90 | 55 | | Мечел | 54,82 | -2,54 | 168,74 | 1412 | | Сургутнефтегаз | 12,09 | -4,35 | 12,86 | 4618 | | Канада (CAD) | | Bank of Nova Scotia | 49,0 | -0,43 | 49,2 | 999 | | Barrick Gold Corp | 41,6 | +3,63 | 40,2 | 1642 | Canadian Natural
Resources Ltd | 104,3 | +2,40 | 101,9 | 866 | | EnCana Corp | 95,9 | +1,79 | 94,2 | 1081 | | Husky Energy Inc | 52,2 | +0,50 | 51,9 | 727 | | Imperial Oil Ltd | 60,1 | +6,09 | 56,7 | 589 | | Manulife Financial Corp | 38,4 | -0,67 | 38,7 | 1085 | Potash Corp of
Saskatchewan Inc | 200,8 | -3,15 | 207,3 | 920 | | Research In Motion Ltd | 136,4 | -2,82 | 140,3 | 923 | | Royal Bank of Canada | 50,5 | +0,08 | 50,5 | 1243 | | Suncor Energy Inc | 71,6 | +6,00 | 67,5 | 1998 | | Toronto-Dominion Bank | 68,6 | -0,71 | 69,1 | 1140 | | США ($) | | Abbott Labs | 54,93 | -0,22 | 55,05 | 566 | | Agilent Tech | 35,55 | -1,90 | 36,24 | 419 | | Alcoa | 42,72 | -4,19 | 44,59 | 2215 | | Allstate Corp | 49,93 | -0,28 | 50,07 | 214 | | Amer Electric Power | 44,04 | +1,64 | 43,33 | 437 | | Amer Express Co | 46,97 | -3,27 | 48,56 | 848 | | AIG | 38,10 | -2,18 | 38,95 | 5509 | | Amgen | 42,52 | +0,43 | 42,34 | 2516 | | Analog Devices | 34,57 | -3,17 | 35,70 | 604 | | Anheuser-Busch | 50,78 | +0,45 | 50,55 | 825 | | Time Warner Inc | 16,27 | -0,85 | 16,41 | 1515 | | Apple Comp Inc | 183,74 | +0,07 | 183,60 | 15943 | | Applied Materials | 19,10 | -2,05 | 19,50 | 8056 | | Automatic Data Proc | 43,63 | -0,11 | 43,68 | 242 | | Bank of America | 35,54 | -1,55 | 36,10 | 2900 | | Bank of New York | 44,35 | -1,95 | 45,23 | 656 | | Baxter Int | 61,52 | +0,11 | 61,45 | 289 | | BCE Inc | 37,62 | +2,73 | 36,62 | 515 | | Berkshire cl a* | 123,23 | -0,58 | 123,95 | 1 | | Berkshire cl b* | 4,11 | -0,35 | 4,12 | 12 | | Boeing Co | 85,32 | -2,01 | 87,07 | 650 | | Bristol Myers sq | 22,32 | +1,09 | 22,08 | 1385 | | Cardinal Health | 55,91 | -0,07 | 55,95 | 104 | | Carnival | 39,20 | -2,00 | 40,00 | 693 | | Caterpillar Inc | 83,10 | -1,40 | 84,28 | 585 | | ChevronTexaco | 102,51 | +0,30 | 102,20 | 1361 | | Cigna | 39,79 | -0,03 | 39,80 | 416 | | Cisco | 25,78 | -2,23 | 26,37 | 16771 | | Citigroup | 22,31 | -2,96 | 22,99 | 7565 | | Coca-Cola Co | 57,40 | -0,21 | 57,52 | 1070 | | Colgate Palmoliv | 72,18 | +0,14 | 72,08 | 704 | | Costco Wholesale | 71,07 | -1,44 | 72,11 | 1450 | | Dow Chemical Co | 42,35 | -0,45 | 42,54 | 650 | | Du Pont Co | 48,92 | -1,17 | 49,50 | 719 | | Eastman Kodak | 16,73 | -1,30 | 16,95 | 1628 | | Eli Lilly | 49,45 | -0,16 | 49,53 | 554 | | EMC Corp | 17,48 | -2,73 | 17,97 | 4317 | | Emerson Electric | 57,25 | -0,78 | 57,70 | 332 | | Exelon | 88,45 | +2,63 | 86,18 | 918 | | Exxon Mobil | 94,37 | +0,01 | 94,36 | 2475 | | Fannie Mae | 27,89 | -3,66 | 28,95 | 1280 | | Ford Motor Co | 7,90 | -1,50 | 8,02 | 4835 | | Gap Inc | 18,75 | +0,21 | 18,71 | 942 | | Genentech | 69,12 | -1,54 | 70,20 | 222 | | General Elec Co | 31,88 | -1,60 | 32,40 | 5025 | | General Motors | 20,05 | -3,93 | 20,87 | 1995 | | Goldman Sachs Gr | 182,25 | -1,17 | 184,40 | 663 | | HJ Heinz Co | 48,35 | -0,04 | 48,37 | 298 | | Halliburton Co | 49,19 | +0,24 | 49,07 | 980 | | Hewlett-Packard | 46,36 | -0,75 | 46,71 | 2217 | | Home Depot Inc | 27,39 | -5,13 | 28,87 | 4427 | | Honeywell Int | 61,45 | -1,29 | 62,25 | 274 | | Illinois Tool Works | 53,99 | -1,64 | 54,89 | 324 | | Intel Corp | 23,95 | -3,74 | 24,88 | 31361 | | IBM | 124,74 | -1,38 | 126,49 | 628 | | Intl Paper | 27,82 | -1,66 | 28,29 | 473 | | Johnson&Johnson | 66,41 | -0,33 | 66,63 | 1056 | | J P Morgan Chase | 44,65 | -2,91 | 45,99 | 3324 | | Kimberly-Clark | 63,84 | +0,13 | 63,76 | 248 | | Kohls | 47,19 | -1,95 | 48,13 | 661 | | Kroger | 27,22 | -1,34 | 27,59 | 611 | | Lehman Brothers | 42,01 | -1,82 | 42,79 | 1849 | | Lockheed Martin | 109,47 | -0,43 | 109,94 | 189 | | Lowes Cos | 23,78 | -1,94 | 24,25 | 1919 | | Marsh & McLennan | 27,75 | -2,22 | 28,38 | 231 | | McDonalds Corp | 59,80 | -1,08 | 60,45 | 1048 | | Medtronic | 49,42 | +3,22 | 47,88 | 2098 | | Merck & Co | 40,04 | +0,05 | 40,02 | 1154 | | Merrill Lynch | 46,31 | -2,93 | 47,71 | 1901 | | Metlife Inc | 60,55 | -1,34 | 61,37 | 385 | | Micron Tech | 8,20 | -6,39 | 8,76 | 4398 | | Microsoft | 28,74 | -2,46 | 29,46 | 28088 | | Minnesota Mining | 77,62 | -1,81 | 79,05 | 454 | | Motorola Inc | 9,86 | -3,33 | 10,20 | 1597 | | Occidental Petr | 96,88 | +1,49 | 95,46 | 693 | | Omnicom Group | 49,04 | -1,59 | 49,83 | 230 | | Oracle Corp | 22,12 | -1,37 | 22,43 | 12026 | | Pfizer Inc | 20,13 | -0,49 | 20,23 | 3669 | | Philip Morris | 22,71 | +0,66 | 22,56 | 1289 | | Raytheon Co | 64,62 | -0,75 | 65,11 | 265 | | Schering-plough | 19,23 | +1,00 | 19,04 | 1125 | | Tenet Healthcare | 5,74 | +1,06 | 5,68 | 600 | | Texas Instrument | 32,03 | -1,54 | 32,53 | 2680 | | Textron Inc | 63,03 | -1,45 | 63,96 | 200 | | Time Warner Inc | 16,27 | -0,85 | 16,41 | 1515 | | Tyco Int | 46,23 | -1,18 | 46,78 | 268 | | Unisys Corp | 4,41 | +1,38 | 4,35 | 361 | | UPS | 70,46 | -0,65 | 70,92 | 365 | | United Tech | 73,26 | -1,48 | 74,36 | 563 | | Unitedhealth Gr | 34,03 | +1,76 | 33,44 | 1238 | | US Bancorp | 33,39 | -1,59 | 33,93 | 981 | | Verizon Comm | 38,06 | -2,66 | 39,10 | 1480 | | Wachovia | 26,81 | -2,01 | 27,36 | 2560 | | Wal-Mart Stores | 55,64 | -1,35 | 56,40 | 2700 | | Walt Disney Co | 34,35 | -1,07 | 34,72 | 1569 | | Washington Mutual | 9,98 | -0,60 | 10,04 | 1726 | | Wells Fargo | 27,97 | -1,79 | 28,48 | 3120 | | Xerox Corp | 13,99 | -0,92 | 14,12 | 670 |
|
