| Эмитент | Посл.
сделка | Изм.
(%) | Пред.
закрытие | Объем
(тыс. шт.) |
|---|
| Австралия (AUD) | Australia and New Zealand
Banking Group Ltd | 28,5 | +0,18 | 28,4 | 151 | Commonwealth Bank of
Australia | 44,4 | -1,20 | 45,0 | 3066 | National Australia Bank
Ltd | 34,1 | +0,24 | 34,0 | 4444 | | Telstra Corporation Ltd | 5,9 | +2,41 | 5,8 | 787 | | Westfield Group | 17,2 | -2,33 | 17,6 | 8454 | | Westpac Banking Corp | 31,0 | +0,81 | 30,8 | 5 | | Woodside Petroleum Ltd | 69,5 | +9,97 | 63,2 | 3534 | | Woolworths Ltd | 29,3 | +1,14 | 29,0 | 2579 | | Япония (JPY) | | Canon Inc. | 5620,0 | +0,90 | 5570,0 | 3510 | | Denso Corp | 3800,0 | - | 3800,0 | 1942 | | East Japan Railway Co* | 830,0 | -0,60 | 835,0 | 10 | | Honda Motor Co Ltd | 3430,0 | -1,44 | 3480,0 | 7782 | | Japan Tobacco Inc* | 529,0 | -2,04 | 540,0 | 36 | | JFE Holdings Inc | 6230,0 | +3,32 | 6030,0 | 3682 | | Komatsu Ltd* | 3340,0 | +2,45 | 3260,0 | 10946 | Matsushita Electric
Industrial Co Ltd | 2390,0 | +0,63 | 2375,0 | 6587 | | Millea Holdings Inc | 4400,0 | +1,85 | 4320,0 | 2944 | | Mitsubishi Corp | 3870,0 | +4,88 | 3690,0 | 22436 | | Mitsubishi Estate Co Ltd | 2895,0 | +1,05 | 2865,0 | 4726 | Mitsubishi UFJ Financial
Group Inc | 1084,0 | -0,55 | 1090,0 | 55412 | | Mitsui & Co Ltd | 2710,0 | +3,63 | 2615,0 | 23664 | Mizuho Financial Group
Inc* | 556,0 | +1,28 | 549,0 | 193 | | Nintendo Co Ltd* | 61,1 | +2,00 | 59,9 | 31 | | Nippon Steel Corp | 689,0 | +5,03 | 656,0 | 101414 | Nippon Telegraph and
Telephone Corp* | 494,0 | -0,80 | 498,0 | 22 | | Nissan Motor Co Ltd | 979,0 | +0,41 | 975,0 | 11567 | | Nomura Holdings Inc | 1825,0 | -0,22 | 1829,0 | 6886 | | NTT DoCoMo Inc* | 160,0 | -0,62 | 161,0 | 111 | | Sony Corp | 5180,0 | +0,39 | 5160,0 | 5717 | Sumitomo Mitsui Financial
Group Inc* | 883,0 | +0,80 | 876,0 | 75 | Takeda Pharmaceutical Co
Ltd* | 5910,0 | +1,20 | 5840,0 | 3733 | Tokyo Electric Power Co
Inc | 2620,0 | +1,16 | 2590,0 | 2693 | | Toyota Motor Corp | 5480,0 | +2,43 | 5350,0 | 14075 | | Гонконг (HKD) | Cheung Kong (Holdings)
Ltd | 130,5 | +1,64 | 128,4 | 9626 | China Communications
Construction Co Ltd | 18,4 | +1,32 | 18,1 | 31970 | | China Mobile Ltd | 134,6 | +0,52 | 133,9 | 14467 | | China Telecom Corp Ltd | 5,5 | -1,43 | 5,6 | 97021 | | CNOOC Ltd | 15,4 | +3,36 | 14,9 | 136350 | | Hang Seng Bank Ltd | 151,3 | -1,82 | 154,1 | 3406 | | Hutchison Whampoa Ltd | 83,9 | +0,72 | 83,3 | 7166 | Sun Hung Kai Properties
Ltd | 132,4 | -1,05 | 133,8 | 12334 | | Китай (CHY) | Aluminum Corporation of
China Ltd | 22,2 | -1,11 | 22,5 | 13365 | | Bank of China Ltd | 4,9 | -0,81 | 5,0 | 25771 | Bank of Communications Co
Ltd | 9,5 | +0,21 | 9,5 | 109375 | Baoshan Iron &Steel Co
Ltd | 13,5 | -2,60 | 13,9 | 47288 | | China CITIC Bank Corp Ltd | 6,7 | -0,74 | 6,8 | 7199 | | China Coal Energy Co Ltd | 20,3 | +3,10 | 19,7 | 44551 | China Construction Bank
Corp | 7,5 | -1,70 | 7,6 | 43134 | China COSCO Holdings Co
Ltd | 32,3 | -0,12 | 32,3 | 28958 | China Life Insurance Co
Ltd | 30,8 | -3,02 | 31,8 | 12959 | China Merchants Bank Co
Ltd | 31,5 | -1,84 | 32,1 | 23838 | China Pacific Insurance
(Group) Co Ltd | 24,6 | -1,64 | 25,0 | 8873 | China Petroleum and
Chemical Corp (Sinopec) | 11,9 | -2,30 | 12,2 | 29894 | China Shenhua Energy Co
Ltd | 51,1 | +3,63 | 49,3 | 24498 | | CITIC Securities Co Ltd | 36,5 | -2,90 | 37,6 | 55559 | | Daqin Railway Co Ltd | 17,5 | -2,01 | 17,9 | 16037 | | Haitong Securities Co Ltd | 57,3 | +1,60 | 56,4 | 11934 | Industrial and Commercial
Bank of China Ltd | 6,2 | +0,16 | 6,2 | 76396 | | PetroChina Co Ltd | 17,3 | -1,53 | 17,6 | 19656 | Ping An Insurance (Group)
Co of China Ltd | 60,2 | -2,14 | 61,5 | 13925 | | Корея (KRW) | | POSCO* | 594,0 | +0,34 | 592,0 | 617 | Samsung Electronics Co
Ltd* | 728,0 | -4,21 | 760,0 | 633 | | Франция (EUR) | | Air Liquide SA | 95,4 | +0,89 | 94,5 | 632 | | Alstom Holdings SA | 160,9 | +2,09 | 157,6 | 502 | | Axa SA | 23,6 | -0,17 | 23,6 | 5297 | | BNP Paribas SA | 69,9 | -0,12 | 70,0 | 2723 | | Carrefour SA | 46,2 | -0,32 | 46,4 | 1837 | Compagnie de Saint Gobain
SA | 55,4 | +0,76 | 55,0 | 1446 | | Credit Agricole SA | 19,2 | +0,31 | 19,1 | 4801 | | Electricite de France SA | 69,4 | +3,48 | 67,1 | 1227 | | France Telecom SA | 20,3 | -0,59 | 20,4 | 8915 | | Gaz de France SA | 42,7 | +1,91 | 41,9 | 1847 | | Groupe Danone SA | 56,0 | +1,23 | 55,3 | 1093 | | Lafarge SA | 122,4 | +1,33 | 120,8 | 769 | | L'Oreal SA | 77,9 | +0,01 | 77,9 | 879 | LVMH Moet Hennessy Louis
Vuitton SA | 76,8 | +0,52 | 76,4 | 789 | | Sanofi-Aventis SA | 47,7 | +0,51 | 47,5 | 3063 | | Schneider Electric SA | 83,5 | +4,07 | 80,2 | 1941 | | Societe Generale SA | 70,6 | -1,80 | 71,9 | 3566 | | Total SA | 57,9 | +2,58 | 56,4 | 8399 | | Veolia Environnement SA | 46,2 | +0,81 | 45,8 | 1744 | | Vinci SA | 50,7 | +0,90 | 50,2 | 1378 | | Vivendi SA | 26,6 | +0,17 | 26,5 | 3192 | | Великобритания (GBp) | | Aviva Plc | 650,5 | +0,54 | 647,0 | 3414 | | BAE Systems Plc | 459,0 | -1,61 | 466,8 | 16010 | | Barclays Plc | 410,8 | +0,12 | 410,3 | 33478 | | BG Group Plc | 1360,0 | +3,26 | 1317,0 | 6315 | | BHP Billiton Ltd | 49,6 | +1,75 | 48,7 | 8412 | | BP Plc | 642,0 | +1,10 | 635,0 | 29793 | British American Tobacco
Plc | 1965,0 | -0,76 | 1980,0 | 2582 | | BT Group Plc | 236,0 | +1,07 | 233,5 | 23908 | | Diageo Plc | 1023,0 | -0,20 | 1025,0 | 4805 | Eurasian Natural
Resources Corporation Plc | 1534,0 | +6,23 | 1444,0 | 1899 | | GlaxoSmithKline Plc | 1150,0 | +0,97 | 1139,0 | 8778 | | HBOS Plc | 458,8 | -2,24 | 469,3 | 20549 | | HSBC Holdings Plc | 893,5 | +0,22 | 891,5 | 19317 | Imperial Tobacco Group
Plc | 2609,0 | +0,27 | 2602,0 | 1506 | | Lloyds TSB Group Plc | 405,8 | -1,28 | 411,0 | 21514 | | National Grid Plc | 739,0 | +1,58 | 727,5 | 10095 | | Prudential Plc | 701,0 | +0,50 | 697,5 | 5709 | Reckitt Benckiser Group
Plc | 2984,0 | +0,88 | 2958,0 | 1193 | | Rio Tinto Plc | 7062,0 | +1,33 | 6969,0 | 2358 | Royal Bank of Scotland
Group Plc | 254,5 | -4,50 | 266,5 | 161968 | | Standard Chartered Plc | 1866,0 | +0,43 | 1858,0 | 1985 | | Tesco Plc | 430,0 | -1,04 | 434,5 | 13119 | | Vodafone Group Plc | 167,2 | +0,42 | 166,4 | 189570 | | Xstrata Plc | 4415,0 | +2,36 | 4313,0 | 2887 | | Германия (EUR) | | Allianz SE | 129,4 | +0,29 | 129,0 | 2320 | | BASF SE | 93,0 | +0,16 | 92,8 | 1018 | | Bayer AG | 55,3 | +0,16 | 55,2 | 2018 | BMW Bayerische Motoren
Werke AG | 37,1 | +0,54 | 36,9 | 2508 | | Daimler AG | 52,7 | +1,23 | 52,1 | 3627 | | Deutsche Bank AG | 76,0 | - | 76,0 | 3726 | | Deutsche Post AG | 22,0 | +1,01 | 21,8 | 5093 | | Deutsche Telekom AG | 11,1 | -0,54 | 11,2 | 21439 | | E.ON AG | 134,1 | +2,52 | 130,8 | 2909 | Munchener
Ruckversicherungs
Gesellschaft AG | 120,6 | -0,73 | 121,5 | 983 | | RWE AG | 79,4 | +2,29 | 77,6 | 3051 | | SAP AG | 33,5 | +1,98 | 32,8 | 5714 | | Siemens AG | 77,0 | +0,63 | 76,5 | 3063 | | ThyssenKrupp AG | 46,4 | +1,13 | 45,9 | 2334 | | Volkswagen AG | 193,2 | -0,21 | 193,7 | 776 | | Финляндия (EUR) | | Fortum Oyj | 30,0 | +3,88 | 28,9 | 1929 | | Nokia Oyj | 19,3 | +4,15 | 18,6 | 22278 | | Швейцария (CHF) | | Credit Suisse Group | 57,0 | +0,71 | 56,6 | 5486 | | Nestle SA | 517,5 | +0,58 | 514,5 | 861 | | Novartis AG | 55,6 | +3,35 | 53,8 | 10131 | | Richemont SA | 68,6 | +1,63 | 67,5 | 1908 | | Roche Holding AG | 181,6 | +2,08 | 177,9 | 2005 | | Swiss Reinsurance Company | 81,4 | +0,25 | 81,2 | 1886 | | Syngenta AG | 322,5 | +1,26 | 318,5 | 482 | | UBS AG | 32,3 | +0,31 | 32,2 | 7791 | Zurich Financial Services
Group | 323,3 | +1,33 | 319,0 | 779 | | Швеция (SEK) | | ABB Ltd | 198,5 | +2,58 | 193,5 | 3649 | | H & M Hennes & Mauritz AB | 343,0 | +0,15 | 342,5 | 2411 | | Nordea Bank AB | 100,4 | +0,30 | 100,1 | 5812 | | Telefon AB LM Ericsson | 16,7 | +2,33 | 16,3 | 89382 | | TeliaSonera AB | 5,9 | +1,37 | 5,8 | 972 | | Volvo AB | 99,5 | +1,53 | 98,0 | 1042 | | Италия (EUR) | Assicurazioni Generali
SpA | 27,4 | +1,00 | 27,1 | 4404 | | Enel SpA | 7,2 | +1,98 | 7,0 | 29778 | | ENI SpA | 26,3 | +1,43 | 25,9 | 20069 | | Intesa SanPaolo SpA | 4,3 | -0,01 | 4,3 | 63133 | | Telecom Italia SpA | 1,4 | -0,99 | 1,4 | 66231 | | Tenaris SA | 19,3 | +2,67 | 18,8 | 3738 | | UniCredit SpA | 4,5 | +0,19 | 4,4 | 86272 | | Испания (EUR) | Banco Bilbao Vizcaya
Argentaria S.A. | 15,3 | +0,07 | 15,2 | 13237 | | Banco Santander SA | 14,2 | +0,07 | 14,2 | 30977 | | Endesa SA | 32,3 | +2,12 | 31,7 | 570 | | Iberdrola Renovables SA | 4,5 | +1,58 | 4,4 | 3737 | | Iberdrola SA | 9,8 | +2,30 | 9,6 | 16421 | Industria de Diseno
Textil SA (Inditex SA) | 35,2 | -0,65 | 35,4 | 1036 | | Repsol YPF | 27,2 | +1,30 | 26,9 | 4914 | | Telefonica SA | 19,0 | -0,21 | 19,1 | 16490 | | Нидерланды (EUR) | | ING Groep NV | 25,6 | +0,65 | 25,5 | 5875 | | Koninklijke KPN NV | 11,5 | -0,35 | 11,5 | 5318 | Koninklijke Philips
Electronics NV | 25,1 | +1,49 | 24,8 | 3456 | | Норвегия (EUR) | | StatoilHydro ASA | 211,0 | +0,81 | 209,3 | 13409 | | Telenor ASA | 107,3 | -0,69 | 108,0 | 3502 | | Дания (EUR) | | Dexia | 16,3 | -0,85 | 16,4 | 4571 | | Fortis | 16,8 | -1,23 | 17,0 | 1693 | | KBC Groep NV | 81,3 | +0,38 | 81,0 | 779 | | Suez | 45,2 | +2,73 | 44,0 | 4180 | | Бельгия (EUR) | | AP Moeller Maersk A/S* | 60,4 | +3,42 | 58,4 | 3 | | Novo Nordisk A/S | 323,5 | -1,97 | 330,0 | 1019 | | Индия (INR) | | Bharti Airtel Ltd | 851,4 | -0,57 | 856,2 | 466 | | DLF Ltd | 649,2 | +0,83 | 643,9 | 1786 | | NTPC Ltd | 191,1 | -0,31 | 191,7 | 872 | Oil & Natural Gas
Corporation Ltd | 950,9 | +0,06 | 950,3 | 194 | Reliance Communications
Ltd | 601,9 | +2,18 | 589,0 | 2847 | | Reliance Industries Ltd | 2635,2 | +0,48 | 2622,7 | 656 | | Саудовская Аравия (SAR) | | Al Rajhi Bank | 86,5 | +0,58 | 86,0 | 810 | Saudi Basic Industries
Corp | 139,0 | -0,18 | 139,3 | 3793 | | Saudi Telecom Co. | 65,0 | +0,39 | 64,8 | 560 | | ЮАР (ZAR) | | Anglo Platinum Ltd | 147508,0 | +3,84 | 146000,0 | 243 | | MTN Group Ltd | 15390,0 | +3,43 | 15722,0 | 9407 | | Sasol Ltd | 49342,0 | +1,86 | 49400,0 | 910 | | Россия (ADR) | | АФК Система | 34,36 | +3,28 | 33,50 | 500 | | Вимм-Билль-Данн | 135,33 | +0,26 | 134,98 | 40 | | Вымпелком | 36,17 | +7,68 | 33,59 | 1505 | | Газпром | 61,46 | +1,63 | 61,50 | 13497 | | ЛУКОЙЛ | 112,75 | -0,44 | 113,00 | 2588 | | Норильский никель | 30,23 | +1,67 | 29,95 | 4882 | | X5 | 38,77 | +0,91 | 38,40 | 326 | | РАО ЕЭС России | 110,23 | +5,42 | 106,00 | 250 | | Ростелеком | 70,00 | +2,64 | 68,10 | 28 | | Мечел | 173,78 | +2,83 | 168,99 | 683 | | Сургутнефтегаз | 12,87 | +2,88 | 12,50 | 2807 | | Канада (CAD) | | Bank of Nova Scotia | 49,2 | -0,69 | 49,6 | 1815 | | Barrick Gold Corp | 40,2 | +2,89 | 39,1 | 4260 | Canadian Natural
Resources Ltd | 101,9 | +3,67 | 98,3 | 2289 | | EnCana Corp | 94,2 | +2,39 | 92,0 | 2788 | | Husky Energy Inc | 51,9 | +4,68 | 49,6 | 1459 | | Imperial Oil Ltd | 56,7 | -0,04 | 56,7 | 1572 | | Manulife Financial Corp | 38,7 | -0,85 | 39,2 | 2548 | Potash Corp of
Saskatchewan Inc | 207,3 | +1,36 | 204,5 | 1277 | | Research In Motion Ltd | 140,3 | -0,48 | 141,0 | 1592 | | Royal Bank of Canada | 50,5 | -0,26 | 50,6 | 3349 | | Suncor Energy Inc | 67,5 | +4,08 | 64,9 | 3144 | | Toronto-Dominion Bank | 69,1 | +0,89 | 68,5 | 2421 | | США ($) | | Abbott Labs | 54,91 | +0,37 | 54,71 | 268 | | Agilent Tech | 36,27 | +3,36 | 35,09 | 462 | | Alcoa | 44,01 | +1,99 | 43,15 | 1471 | | Allstate Corp | 50,12 | +0,10 | 50,07 | 252 | | Amer Electric Power | 43,44 | +0,07 | 43,41 | 233 | | Amer Express Co | 48,95 | +0,55 | 48,68 | 491 | | AIG | 39,40 | +0,15 | 39,34 | 1415 | | Amgen | 42,49 | +1,09 | 42,03 | 1613 | | Analog Devices | 36,01 | +1,55 | 35,46 | 406 | | Anheuser-Busch | 50,88 | -1,64 | 51,73 | 629 | | Time Warner Inc | 16,56 | +0,55 | 16,47 | 960 | | Apple Comp Inc | 186,94 | -0,36 | 187,62 | 10634 | | Applied Materials | 19,99 | +2,15 | 19,57 | 6256 | | Automatic Data Proc | 43,85 | -0,05 | 43,87 | 197 | | Bank of America | 36,15 | -0,06 | 36,17 | 2282 | | Bank of New York | 45,76 | +0,46 | 45,55 | 457 | | Baxter Int | 60,96 | -0,51 | 61,27 | 212 | | BCE Inc | 36,61 | -5,67 | 38,81 | 661 | | Berkshire cl a* | 123,60 | +0,98 | 122,40 | 1 | | Berkshire cl b* | 4,12 | +1,08 | 4,08 | 8 | | Boeing Co | 86,47 | +1,53 | 85,17 | 498 | | Bristol Myers sq | 22,23 | +1,32 | 21,94 | 807 | | Cardinal Health | 55,97 | +0,54 | 55,67 | 91 | | Carnival | 39,94 | +0,73 | 39,65 | 479 | | Caterpillar Inc | 84,65 | +1,14 | 83,70 | 360 | | ChevronTexaco | 101,61 | +1,23 | 100,38 | 908 | | Cigna | 40,20 | -0,64 | 40,46 | 165 | | Cisco | 26,73 | +0,83 | 26,51 | 11930 | | Citigroup | 23,28 | +0,69 | 23,12 | 2970 | | Coca-Cola Co | 57,54 | +0,82 | 57,07 | 836 | | Colgate Palmoliv | 72,33 | -0,23 | 72,50 | 338 | | Costco Wholesale | 73,25 | -0,03 | 73,27 | 1084 | | Dow Chemical Co | 42,68 | -0,47 | 42,88 | 439 | | Du Pont Co | 49,65 | +0,04 | 49,63 | 319 | | Eastman Kodak | 16,94 | -1,22 | 17,15 | 344 | | Eli Lilly | 49,30 | +0,72 | 48,95 | 307 | | EMC Corp | 18,19 | +2,65 | 17,72 | 2381 | | Emerson Electric | 58,16 | +1,31 | 57,41 | 234 | | Exelon | 86,01 | +1,12 | 85,06 | 252 | | Exxon Mobil | 93,06 | +0,42 | 92,67 | 1316 | | Fannie Mae | 29,59 | -1,00 | 29,89 | 739 | | Ford Motor Co | 8,09 | -0,25 | 8,11 | 1610 | | Gap Inc | 18,54 | +0,60 | 18,43 | 580 | | Genentech | 70,32 | +0,19 | 70,19 | 205 | | General Elec Co | 32,28 | +0,47 | 32,13 | 3033 | | General Motors | 20,97 | +1,40 | 20,68 | 736 | | Goldman Sachs Gr | 188,09 | +0,51 | 187,14 | 521 | | HJ Heinz Co | 48,32 | -0,70 | 48,66 | 215 | | Halliburton Co | 49,02 | -0,93 | 49,48 | 749 | | Hewlett-Packard | 47,58 | +0,61 | 47,29 | 1846 | | Home Depot Inc | 28,83 | -0,93 | 29,10 | 1057 | | Honeywell Int | 62,65 | +1,36 | 61,81 | 248 | | Illinois Tool Works | 55,03 | +0,71 | 54,64 | 150 | | Intel Corp | 25,22 | +0,88 | 25,00 | 20694 | | IBM | 127,00 | -0,64 | 127,82 | 514 | | Intl Paper | 28,70 | +2,24 | 28,07 | 475 | | Johnson&Johnson | 66,33 | -0,52 | 66,68 | 747 | | J P Morgan Chase | 46,80 | +0,58 | 46,53 | 1186 | | Kimberly-Clark | 63,74 | +0,50 | 63,42 | 176 | | Kohls | 48,86 | -0,83 | 49,27 | 369 | | Kroger | 27,84 | -0,43 | 27,96 | 342 | | Lehman Brothers | 44,30 | +1,51 | 43,64 | 941 | | Lockheed Martin | 110,45 | +1,18 | 109,16 | 259 | | Lowes Cos | 24,27 | -2,49 | 24,89 | 2213 | | Marsh & McLennan | 28,37 | -1,25 | 28,73 | 196 | | McDonalds Corp | 60,56 | +0,05 | 60,53 | 433 | | Medtronic | 47,40 | +0,89 | 46,98 | 586 | | Merck & Co | 40,00 | - | 40,00 | 569 | | Merrill Lynch | 48,83 | -0,04 | 48,85 | 1343 | | Metlife Inc | 61,47 | -0,49 | 61,77 | 393 | | Micron Tech | 8,87 | +0,34 | 8,84 | 1529 | | Microsoft | 29,64 | -1,17 | 29,99 | 18442 | | Minnesota Mining | 79,09 | +0,55 | 78,66 | 212 | | Motorola Inc | 10,22 | +1,49 | 10,07 | 2028 | | Occidental Petr | 95,82 | +0,87 | 94,99 | 588 | | Omnicom Group | 49,55 | +1,10 | 49,01 | 165 | | Oracle Corp | 22,60 | +4,24 | 21,68 | 14562 | | Pfizer Inc | 20,05 | +0,10 | 20,03 | 3370 | | Philip Morris | 22,66 | +0,94 | 22,45 | 805 | | Raytheon Co | 65,15 | +0,05 | 65,12 | 271 | | Schering-plough | 19,14 | -1,24 | 19,38 | 755 | | Tenet Healthcare | 5,72 | +1,06 | 5,66 | 282 | | Texas Instrument | 32,51 | +2,26 | 31,79 | 2313 | | Textron Inc | 63,97 | +2,47 | 62,43 | 163 | | Time Warner Inc | 16,56 | +0,55 | 16,47 | 960 | | Tyco Int | 46,82 | +1,52 | 46,12 | 159 | | Unisys Corp | 4,41 | +2,32 | 4,31 | 287 | | UPS | 71,69 | +1,30 | 70,77 | 278 | | United Tech | 74,41 | +0,61 | 73,96 | 269 | | Unitedhealth Gr | 33,37 | +3,25 | 32,32 | 938 | | US Bancorp | 34,08 | +0,50 | 33,91 | 572 | | Verizon Comm | 38,74 | -0,08 | 38,77 | 575 | | Wachovia | 27,63 | +0,88 | 27,39 | 1204 | | Wal-Mart Stores | 56,79 | -0,44 | 57,04 | 846 | | Walt Disney Co | 34,65 | -0,74 | 34,91 | 1032 | | Washington Mutual | 10,22 | +1,59 | 10,06 | 1391 | | Wells Fargo | 29,25 | +1,04 | 28,95 | 1341 | | Xerox Corp | 14,46 | +0,35 | 14,41 | 451 |
|
