| Эмитент | Посл.
сделка | Изм.
(%) | Пред.
закрытие | Объем
(тыс. шт.) |
|---|
| Австралия (AUD) | Australia and New Zealand
Banking Group Ltd | 28,4 | +2,31 | 27,8 | 2 | Commonwealth Bank of
Australia | 45,0 | +0,29 | 44,8 | 4755 | National Australia Bank
Ltd | 34,0 | +1,22 | 33,6 | 7023 | | Telstra Corporation Ltd | 5,8 | +0,17 | 5,8 | 14 | | Westfield Group | 17,6 | -1,23 | 17,9 | 7103 | | Westpac Banking Corp | 30,8 | +1,42 | 30,3 | 247 | | Woodside Petroleum Ltd | 63,2 | +0,29 | 63,0 | 1489 | | Woolworths Ltd | 29,0 | +0,31 | 28,9 | 3503 | | Япония (JPY) | | Canon Inc. | 5570,0 | -0,36 | 5590,0 | 3460 | | Denso Corp | 3800,0 | +1,33 | 3750,0 | 1643 | | East Japan Railway Co * | 835,0 | +0,85 | 828,0 | 8 | | Honda Motor Co Ltd | 3480,0 | +1,75 | 3420,0 | 8172 | | Japan Tobacco Inc* | 540,0 | -1,46 | 548,0 | 20 | | JFE Holdings Inc | 6030,0 | +1,86 | 5920,0 | 3509 | | Komatsu Ltd* | 3260,0 | +1,88 | 3200,0 | 6717 | Matsushita Electric
Industrial Co Ltd | 2375,0 | +1,50 | 2340,0 | 6224 | | Millea Holdings Inc | 4320,0 | - | 4320,0 | 2627 | | Mitsubishi Corp | 3690,0 | +3,36 | 3570,0 | 16696 | | Mitsubishi Estate Co Ltd | 2865,0 | - | 2865,0 | 7308 | Mitsubishi UFJ Financial
Group Inc | 1090,0 | +0,93 | 1080,0 | 63216 | | Mitsui & Co Ltd | 2615,0 | +5,66 | 2475,0 | 22037 | Mizuho Financial Group
Inc * | 549,0 | +2,23 | 537,0 | 247 | | Nintendo Co Ltd * | 59,9 | +1,18 | 59,2 | 56 | | Nippon Steel Corp | 656,0 | +2,34 | 641,0 | 100669 | Nippon Telegraph and
Telephone Corp * | 498,0 | +1,22 | 492,0 | 45 | | Nissan Motor Co Ltd | 975,0 | -0,71 | 982,0 | 14756 | | Nomura Holdings Inc | 1829,0 | +1,72 | 1798,0 | 10969 | | NTT DoCoMo Inc * | 161,0 | -0,62 | 162,0 | 111 | | Sony Corp | 5160,0 | -2,09 | 5270,0 | 8608 | Sumitomo Mitsui Financial
Group Inc * | 876,0 | +1,39 | 864,0 | 72 | Takeda Pharmaceutical Co
Ltd * | 5840,0 | -0,85 | 5890,0 | 3534 | Tokyo Electric Power Co
Inc | 2590,0 | -1,89 | 2640,0 | 3701 | | Toyota Motor Corp | 5350,0 | -0,56 | 5380,0 | 9294 | | Гонконг (HKD) | Cheung Kong (Holdings)
Ltd | 128,4 | +3,30 | 124,3 | 19142 | China Communications
Construction Co Ltd | 18,1 | +1,00 | 18,0 | 30914 | | China Mobile Ltd | 133,9 | +1,36 | 132,1 | 19864 | | China Telecom Corp Ltd | 5,6 | +3,12 | 5,4 | 126715 | | CNOOC Ltd | 14,9 | +0,13 | 14,9 | 104540 | | Hang Seng Bank Ltd | 154,1 | -1,91 | 157,1 | 2479 | | Hutchison Whampoa Ltd | 83,3 | - | 83,3 | 13739 | Sun Hung Kai Properties
Ltd | 133,8 | -1,69 | 136,1 | 11860 | | Китай (CHY) | Aluminum Corporation of
China Ltd | 22,5 | -0,31 | 22,6 | 20945 | | Bank of China Ltd | 5,0 | -0,60 | 5,0 | 36779 | Bank of Communications Co
Ltd | 9,5 | -3,07 | 9,8 | 258786 | Baoshan Iron &Steel Co
Ltd | 13,9 | -1,49 | 14,1 | 51545 | | China CITIC Bank Corp Ltd | 6,8 | -0,44 | 6,8 | 10800 | | China Coal Energy Co Ltd | 19,7 | -1,01 | 19,9 | 24793 | China Construction Bank
Corp | 7,6 | +0,13 | 7,6 | 45211 | China COSCO Holdings Co
Ltd | 32,3 | +5,83 | 30,5 | 59591 | China Life Insurance Co
Ltd | 31,8 | -0,81 | 32,0 | 15862 | China Merchants Bank Co
Ltd | 32,1 | +0,41 | 32,0 | 25664 | China Pacific Insurance
(Group) Co Ltd | 25,0 | -1,03 | 25,3 | 11818 | China Petroleum and
Chemical Corp (Sinopec) | 12,2 | -2,17 | 12,4 | 34631 | China Shenhua Energy Co
Ltd | 0,0 | - | 49,3 | 0 | | CITIC Securities Co Ltd | 37,6 | +2,62 | 36,6 | 118051 | | Daqin Railway Co Ltd | 17,9 | +2,23 | 17,5 | 21978 | | Haitong Securities Co Ltd | 56,4 | +10,01 | 51,3 | 15095 | Industrial and Commercial
Bank of China Ltd | 6,2 | - | 6,2 | 76783 | | PetroChina Co Ltd | 17,6 | -0,23 | 17,7 | 28806 | Ping An Insurance (Group)
Co of China Ltd | 61,5 | -0,26 | 61,7 | 14019 | | Корея (KRW) | | POSCO * | 592,0 | +1,54 | 583,0 | 559 | Samsung Electronics Co
Ltd * | 760,0 | -0,52 | 764,0 | 604 | | Франция (EUR) | | Air Liquide SA | 94,5 | +0,54 | 94,0 | 1057 | | Alstom Holdings SA | 157,6 | +1,46 | 155,3 | 688 | | Axa SA | 23,6 | -0,67 | 23,8 | 9896 | | BNP Paribas SA | 70,0 | -0,79 | 70,6 | 4901 | | Carrefour SA | 46,4 | -0,13 | 46,4 | 2724 | Compagnie de Saint Gobain
SA | 55,0 | +4,21 | 52,8 | 4005 | | Credit Agricole SA | 19,1 | -0,57 | 19,2 | 6544 | | Electricite de France SA | 67,1 | -0,73 | 67,5 | 1504 | | France Telecom SA | 20,4 | -0,27 | 20,5 | 9892 | | Gaz de France SA | 41,9 | -1,87 | 42,7 | 2059 | | Groupe Danone SA | 55,3 | -0,32 | 55,5 | 1312 | | Lafarge SA | 120,8 | +2,84 | 117,5 | 1347 | | L'Oreal SA | 77,9 | -0,45 | 78,2 | 1232 | LVMH Moet Hennessy Louis
Vuitton SA | 76,4 | -0,56 | 76,9 | 1750 | | Sanofi-Aventis SA | 47,5 | +2,22 | 48,5 | 7484 | | Schneider Electric SA | 80,2 | +4,55 | 76,7 | 3270 | | Societe Generale SA | 71,9 | +1,17 | 71,0 | 4178 | | Total SA | 56,4 | +2,53 | 55,1 | 11034 | | Veolia Environnement SA | 45,8 | +0,70 | 45,5 | 2307 | | Vinci SA | 50,2 | -0,14 | 50,3 | 2322 | | Vivendi SA | 26,5 | +0,06 | 26,5 | 6776 | | Великобритания (GBp) | | Aviva Plc | 647,0 | +1,57 | 637,0 | 10353 | | BAE Systems PLC | 466,8 | -0,64 | 469,8 | 12578 | | Barclays PLC | 410,3 | -2,03 | 418,8 | 70700 | | BG Group plc | 1317,0 | +0,69 | 1308,0 | 15835 | | BHP Billiton Ltd | 48,7 | +1,50 | 48,0 | 17310 | | BP Plc | 635,0 | +1,52 | 625,5 | 57322 | British American Tobacco
Plc | 1980,0 | +0,71 | 1966,0 | 4754 | | BT Group PLC | 235,8 | -0,74 | 235,3 | 35673 | | Diageo PLC | 1025,0 | +1,08 | 1014,0 | 7862 | Eurasian Natural
Resources Corporation PLC | 1444,0 | -0,82 | 1456,0 | 1581 | | GlaxoSmithKline PLC | 1139,0 | +1,42 | 1123,0 | 13080 | | HBOS Plc | 469,0 | +0,86 | 465,3 | 26036 | | HSBC Holdings PLC | 891,5 | -0,06 | 892,0 | 31128 | Imperial Tobacco Group
PLC | 2602,0 | +2,04 | 2550,0 | 3142 | | Lloyds TSB Group Plc | 411,0 | +0,49 | 409,0 | 24059 | | National Grid Plc | 727,5 | +1,61 | 716,0 | 11895 | | Prudential Plc | 700,2 | +0,58 | 693,5 | 7927 | Reckitt Benckiser Group
PLC | 2958,0 | -0,94 | 2986,0 | 2428 | | Rio Tinto Plc | 6969,0 | -0,77 | 7023,0 | 4569 | Royal Bank of Scotland
Group PLC | 275,9 | -3,44 | 276,0 | 143521 | | Standard Chartered PLC | 1858,0 | +1,64 | 1828,0 | 4055 | | Tesco PLC | 434,5 | +0,99 | 430,3 | 56097 | | Vodafone Group Plc | 166,4 | +1,96 | 163,2 | 138776 | | Xstrata Plc | 4338,4 | +0,54 | 4290,0 | 4555 | | Германия (EUR) | | Allianz SE | 129,0 | +0,13 | 128,8 | 3168 | | BASF SE | 92,8 | +1,30 | 91,6 | 3239 | | Bayer AG | 55,2 | +0,24 | 55,0 | 5292 | BMW Bayerische Motoren
Werke AG | 36,9 | +1,07 | 36,6 | 4891 | | Daimler AG | 52,1 | +0,99 | 51,6 | 7940 | | Deutsche Bank AG | 76,0 | +0,28 | 75,8 | 6153 | | Deutsche Post AG | 21,8 | +2,01 | 21,4 | 8488 | | Deutsche Telekom AG | 11,2 | -5,73 | 11,9 | 51006 | | E.ON AG | 130,8 | -0,07 | 130,9 | 3250 | Munchener
Ruckversicherungs
Gesellschaft AG | 121,5 | +0,54 | 120,8 | 1720 | | RWE AG | 77,6 | +0,45 | 77,3 | 3472 | | SAP AG | 32,8 | +0,77 | 32,6 | 7222 | | Siemens AG | 76,5 | +2,29 | 74,8 | 9068 | | ThyssenKrupp AG | 45,9 | +2,12 | 44,9 | 5779 | | Volkswagen AG | 193,7 | +2,62 | 188,7 | 1756 | | Финляндия (EUR) | | Fortum Oyj | 28,9 | +0,10 | 28,9 | 1472 | | Nokia Oyj | 18,6 | +1,81 | 18,2 | 34860 | | Швейцария (CHF) | | Credit Suisse Group | 56,6 | -1,05 | 57,2 | 9085 | | Nestle SA | 514,5 | - | 514,5 | 924 | | Novartis AG | 53,8 | +0,19 | 53,7 | 8264 | | Richemont SA | 67,5 | -1,82 | 68,7 | 2516 | | Roche Holding AG | 177,9 | - | 177,9 | 3692 | | Swiss Reinsurance Company | 81,2 | -1,04 | 82,1 | 1888 | | Syngenta AG | 318,5 | -1,77 | 324,3 | 529 | | UBS AG | 32,2 | -1,65 | 32,7 | 11494 | Zurich Financial Services
Group | 319,0 | -1,54 | 324,0 | 1216 | | Швеция (SEK) | | ABB Ltd | 193,5 | - | 193,5 | 2728 | | H & M Hennes & Mauritz AB | 342,5 | -0,44 | 344,0 | 2242 | | Nordea Bank AB | 100,1 | -0,50 | 100,6 | 10671 | | Telefon AB LM Ericsson | 16,3 | - | 16,3 | 111425 | | TeliaSonera AB | 5,8 | +0,34 | 5,8 | 922 | | Volvo AB | 98,0 | +1,03 | 97,0 | 1927 | | Италия (EUR) | Assicurazioni Generali
SpA | 28,0 | -0,14 | 28,0 | 8676 | | Enel SpA | 7,0 | -0,06 | 7,0 | 31603 | | ENI SpA | 26,6 | +2,42 | 26,0 | 39540 | | Intesa SanPaolo SpA | 4,6 | -0,58 | 4,7 | 176570 | | Telecom Italia SpA | 1,4 | -0,70 | 1,4 | 167727 | | Tenaris SA | 18,8 | +1,88 | 18,4 | 4609 | | UniCredit SpA | 4,7 | -1,16 | 4,8 | 116283 | | Испания (EUR) | Banco Bilbao Vizcaya
Argentaria S.A. | 15,2 | -0,07 | 15,3 | 23358 | | Banco Santander SA | 14,2 | -0,21 | 14,2 | 54283 | | Endesa SA | 31,7 | +0,57 | 31,5 | 542 | | Iberdrola Renovables SA | 4,4 | +0,45 | 4,4 | 6097 | | Iberdrola SA | 9,6 | -1,94 | 9,8 | 29643 | Industria de Diseno
Textil SA (Inditex SA) | 35,4 | -0,56 | 35,6 | 1711 | | Repsol YPF | 26,9 | -0,15 | 26,9 | 9172 | | Telefonica SA | 19,1 | -0,83 | 19,2 | 44365 | | Нидерланды (EUR) | | ING Groep NV | 25,5 | -0,95 | 25,7 | 20048 | | Koninklijke KPN NV | 11,5 | +0,04 | 11,5 | 9574 | Koninklijke Philips
Electronics NV | 24,8 | +0,38 | 24,7 | 6303 | | Норвегия (EUR) | | StatoilHydro ASA | 209,3 | +3,36 | 202,5 | 16510 | | Telenor ASA | 108,0 | +0,70 | 107,3 | 4084 | | Дания (EUR) | | Dexia SA | 16,4 | -2,26 | 16,8 | 3702 | | Fortis NV | 17,0 | +0,18 | 17,0 | 2437 | | KBC Groep NV | 81,0 | +1,68 | 79,6 | 1472 | | Suez SA | 44,0 | -0,88 | 44,4 | 6692 | | Индия (INR) | | Bharti Airtel Ltd | 851,4 | -0,57 | 856,2 | 466 | | DLF Ltd | 649,2 | +0,83 | 643,9 | 1786 | | NTPC Ltd | 191,1 | -0,31 | 191,7 | 872 | Oil & Natural Gas
Corporation Ltd | 950,9 | +0,06 | 950,3 | 194 | Reliance Communications
Ltd | 601,9 | +2,18 | 589,0 | 2847 | | Reliance Industries Ltd | 2635,2 | +0,48 | 2622,7 | 656 | | Саудовская Аравия (SAR) | | Al Rajhi Bank | 86,8 | +0,29 | 86,5 | 1091 | Saudi Basic Industries
Corp. | 142,0 | +0,71 | 141,0 | 4070 | | Saudi Telecom Co. | 66,0 | +0,38 | 65,8 | 370 | | ЮАР (ZAR) | | Anglo Platinum Ltd | 139168,0 | +4,69 | 140601,0 | 187 | | MTN Group Ltd | 15380,0 | -0,91 | 15200,0 | 5773 | | Sasol Ltd | 49112,0 | -1,00 | 48500,0 | 1482 | | Россия (ADR) | | АФК Система | 33,34 | +1,58 | 32,98 | 323 | | Вимм-Билль-Данн | 133,82 | +4,55 | 128,00 | 132 | | Вымпелком | 32,82 | +0,64 | 32,61 | 497 | | Газпром | 60,72 | +3,02 | 59,70 | 17746 | | ЛУКОЙЛ | 110,50 | +3,67 | 109,00 | 3857 | | Норильский никель | 29,84 | +1,18 | 29,60 | 7641 | | X5 | 38,08 | +1,72 | 37,75 | 699 | | РАО ЕЭС России | 105,20 | -1,85 | 108,00 | 374 | | Ростелеком | 69,07 | -1,59 | 69,20 | 44 | | Мечел | 167,49 | +6,40 | 157,41 | 1362 | | Сургутнефтегаз | 12,35 | +1,21 | 12,35 | 9552 | | Канада (CAD) | | Bank of Nova Scotia | 49,5 | -0,18 | 49,6 | 735 | | Barrick Gold Corp | 40,5 | +3,69 | 39,1 | 2430 | Canadian Natural
Resources Ltd | 100,5 | +2,26 | 98,3 | 1129 | | EnCana Corp | 93,4 | +1,49 | 92,0 | 1377 | | Husky Energy Inc | 50,6 | +2,04 | 49,6 | 712 | | Imperial Oil Ltd | 57,2 | +0,83 | 56,7 | 599 | | Manulife Financial Corp | 38,9 | -0,18 | 39,2 | 1290 | Potash Corp of
Saskatchewan Inc | 205,4 | +0,45 | 204,5 | 684 | | Research In Motion Ltd | 140,2 | -0,59 | 141,0 | 832 | | Royal Bank of Canada | 50,5 | -0,36 | 50,6 | 1100 | | Suncor Energy Inc | 66,8 | +3,01 | 64,9 | 1505 | | Toronto-Dominion Bank | 68,8 | +0,39 | 68,5 | 962 | | США ($) | | Abbott Labs | 54,69 | -0,33 | 54,87 | 1260 | | Agilent Tech | 34,77 | -1,61 | 35,34 | 662 | | Alcoa | 42,19 | -1,29 | 42,74 | 2624 | | Allstate Corp | 50,03 | -0,99 | 50,53 | 587 | | Amer Electric Power | 43,32 | +0,88 | 42,94 | 653 | | Amer Express Co | 48,60 | -2,53 | 49,86 | 1536 | | AIG | 39,30 | -0,68 | 39,57 | 3309 | | Amgen | 41,94 | -0,26 | 42,05 | 3434 | | Analog Devices | 34,74 | -1,86 | 35,40 | 601 | | Anheuser-Busch | 51,73 | -0,15 | 51,81 | 1134 | | Time Warner Inc | 16,30 | -1,27 | 16,51 | 3693 | | Apple Comp Inc | 188,35 | -0,73 | 189,73 | 14406 | | Applied Materials | 19,36 | -1,43 | 19,64 | 8761 | | Automatic Data Proc | 43,87 | -0,99 | 44,31 | 527 | | Bank of America | 36,09 | -1,69 | 36,71 | 5515 | | Bank of New York | 45,20 | -1,09 | 45,70 | 1099 | | Baxter Int | 60,97 | -0,31 | 61,16 | 709 | | BCE Inc | 38,97 | -0,13 | 39,02 | 84 | | Berkshire cl a* | 121,90 | +0,32 | 121,51 | 1 | | Berkshire cl b* | 4,06 | -0,07 | 4,07 | 11 | | Boeing Co | 84,77 | -0,91 | 85,55 | 870 | | Bristol Myers sq | 21,79 | -0,82 | 21,97 | 2005 | | Cardinal Health | 55,75 | +0,78 | 55,32 | 339 | | Carnival | 39,59 | -1,91 | 40,36 | 994 | | Caterpillar Inc | 82,90 | -0,72 | 83,50 | 882 | | ChevronTexaco | 99,92 | +1,45 | 98,49 | 2791 | | Cigna | 40,08 | -0,32 | 40,21 | 475 | | Cisco | 26,27 | -0,87 | 26,50 | 28380 | | Citigroup | 23,12 | -2,57 | 23,73 | 7902 | | Coca-Cola Co | 57,00 | -0,02 | 57,01 | 2002 | | Colgate Palmoliv | 72,34 | +0,06 | 72,30 | 790 | | Costco Wholesale | 72,90 | -2,08 | 74,45 | 3418 | | Dow Chemical Co | 42,40 | -0,24 | 42,50 | 1118 | | Du Pont Co | 49,37 | -0,30 | 49,52 | 1137 | | Eastman Kodak | 17,06 | -1,61 | 17,34 | 803 | | Eli Lilly | 48,65 | -0,04 | 48,67 | 1267 | | EMC Corp | 17,55 | -1,40 | 17,80 | 6473 | | Emerson Electric | 57,13 | -0,05 | 57,16 | 710 | | Exelon | 85,10 | +0,98 | 84,27 | 620 | | Exxon Mobil | 92,24 | +1,03 | 91,30 | 5223 | | Fannie Mae | 29,42 | -2,68 | 30,23 | 1989 | | Ford Motor Co | 8,09 | -0,98 | 8,17 | 4427 | | Gap Inc | 18,31 | -4,54 | 19,18 | 1683 | | Genentech | 70,00 | +1,70 | 68,83 | 967 | | General Elec Co | 32,09 | -0,86 | 32,37 | 9269 | | General Motors | 20,63 | -2,83 | 21,23 | 1542 | | Goldman Sachs Gr | 186,90 | -0,91 | 188,62 | 717 | | HJ Heinz Co | 48,57 | +0,14 | 48,50 | 316 | | Halliburton Co | 48,79 | +0,95 | 48,33 | 1684 | | Hewlett-Packard | 46,61 | -0,26 | 46,73 | 3322 | | Home Depot Inc | 28,83 | -2,37 | 29,53 | 2433 | | Honeywell Int | 61,58 | -0,93 | 62,43 | 787 | | Illinois Tool Works | 54,11 | -1,60 | 54,99 | 531 | | Intel Corp | 24,66 | -1,24 | 24,97 | 27899 | | IBM | 126,88 | -1,23 | 128,46 | 1423 | | Intl Paper | 27,84 | +0,87 | 27,60 | 1205 | | Johnson&Johnson | 66,36 | -0,48 | 66,68 | 2558 | | J P Morgan Chase | 46,09 | -1,98 | 47,02 | 3933 | | Kimberly-Clark | 63,30 | -0,53 | 63,64 | 485 | | Kohls | 48,23 | -4,48 | 50,49 | 2114 | | Kroger | 27,60 | +2,26 | 26,99 | 1316 | | Lehman Brothers | 43,67 | -2,46 | 44,77 | 2014 | | Lockheed Martin | 108,40 | -0,61 | 109,06 | 414 | | Lowes Cos | 24,86 | -1,11 | 25,14 | 2385 | | Marsh & McLennan | 28,78 | -1,61 | 29,25 | 655 | | McDonalds Corp | 60,37 | -0,81 | 60,86 | 1429 | | Medtronic | 47,18 | +0,23 | 47,07 | 1088 | | Merck & Co | 39,74 | -0,65 | 40,00 | 2345 | | Merrill Lynch | 48,97 | -2,00 | 49,97 | 1646 | | Metlife Inc | 61,79 | -0,82 | 62,30 | 697 | | Micron Tech | 8,73 | -1,24 | 8,84 | 2809 | | Microsoft | 30,05 | -1,31 | 30,45 | 33525 | | Minnesota Mining | 77,66 | -0,26 | 77,86 | 826 | | Motorola Inc | 9,99 | -1,38 | 10,13 | 3493 | | Occidental Petr | 93,86 | +3,34 | 90,83 | 1347 | | Omnicom Group | 48,55 | -2,71 | 49,90 | 497 | | Oracle Corp | 21,55 | -1,47 | 21,87 | 16290 | | Pfizer Inc | 19,96 | -0,60 | 20,08 | 7805 | | Philip Morris | 22,15 | -0,85 | 22,34 | 2681 | | Raytheon Co | 65,20 | -0,96 | 65,83 | 445 | | Schering-plough | 19,28 | -0,72 | 19,42 | 1775 | | Tenet Healthcare | 5,71 | +0,35 | 5,69 | 824 | | Texas Instrument | 31,13 | -0,73 | 31,36 | 2747 | | Textron Inc | 63,06 | -1,84 | 64,24 | 372 | | Time Warner Inc | 16,30 | -1,27 | 16,51 | 3693 | | Tyco Int | 45,98 | +0,11 | 45,93 | 476 | | Unisys Corp | 4,32 | +0,70 | 4,29 | 417 | | UPS | 70,27 | -1,53 | 71,36 | 1045 | | United Tech | 73,59 | -0,94 | 74,29 | 1148 | | Unitedhealth Gr | 31,90 | +0,63 | 31,70 | 1732 | | US Bancorp | 33,57 | -2,41 | 34,40 | 2128 | | Verizon Comm | 38,57 | -0,85 | 38,90 | 2424 | | Wachovia | 26,99 | -2,21 | 27,60 | 3557 | | Wal-Mart Stores | 56,75 | -0,65 | 57,12 | 2824 | | Walt Disney Co | 34,53 | -1,31 | 34,99 | 2131 | | Washington Mutual | 10,13 | -1,84 | 10,32 | 2953 | | Wells Fargo | 28,70 | -3,04 | 29,60 | 4166 | | Xerox Corp | 14,27 | -1,72 | 14,52 | 986 |
|
