| Эмитент | Посл.
сделка | Изм.
(%) | Пред.
закрытие | Объем
(тыс. шт.) |
|---|
| Австралия (AUD) | Australia and New Zealand
Banking Group Ltd | 28,9 | -0,34 | 29,0 | 84 | Commonwealth Bank of
Australia | 45,0 | -0,86 | 45,4 | 3023 | National Australia Bank
Ltd | 33,7 | -1,98 | 34,4 | 14202 | | Telstra Corporation Ltd | 5,7 | +3,43 | 5,5 | 138 | | Westfield Group | 17,6 | +1,03 | 17,4 | 4813 | | Westpac Banking Corp | 30,5 | -1,61 | 31,0 | 5 | | Woodside Petroleum Ltd | 61,4 | +0,11 | 61,3 | 1990 | | Woolworths Ltd | 28,9 | +0,94 | 28,7 | 3928 | | Япония (JPY) | | Canon Inc. | 5530,0 | +2,22 | 5410,0 | 6461 | | Denso Corp | 3740,0 | - | 3740,0 | 2033 | | East Japan Railway Co * | 819,0 | +0,12 | 818,0 | 11 | | Honda Motor Co Ltd | 3320,0 | +3,11 | 3220,0 | 9270 | | Japan Tobacco Inc* | 547,0 | +3,60 | 528,0 | 40 | | JFE Holdings Inc | 5620,0 | +2,93 | 5460,0 | 2683 | | Komatsu Ltd* | 3180,0 | -1,24 | 3220,0 | 10502 | Matsushita Electric
Industrial Co Ltd | 2325,0 | -2,52 | 2385,0 | 7332 | | Millea Holdings Inc | 4360,0 | -1,13 | 4410,0 | 4314 | | Mitsubishi Corp | 3560,0 | -0,28 | 3570,0 | 11362 | | Mitsubishi Estate Co Ltd | 2900,0 | +3,76 | 2795,0 | 9732 | Mitsubishi UFJ Financial
Group Inc | 1055,0 | -2,04 | 1077,0 | 79875 | | Mitsui & Co Ltd | 2455,0 | +0,20 | 2450,0 | 7858 | Mizuho Financial Group
Inc * | 517,0 | -1,15 | 523,0 | 274 | | Nintendo Co Ltd * | 58,3 | +0,52 | 58,0 | 13 | | Nippon Steel Corp | 599,0 | +2,39 | 585,0 | 54684 | Nippon Telegraph and
Telephone Corp * | 498,0 | +11,16 | 448,0 | 120 | | Nissan Motor Co Ltd | 960,0 | - | 960,0 | 17746 | | Nomura Holdings Inc | 1755,0 | -1,96 | 1790,0 | 13687 | | NTT DoCoMo Inc * | 159,0 | +2,58 | 155,0 | 235 | | Sony Corp | 4850,0 | +1,25 | 4790,0 | 6768 | Sumitomo Mitsui Financial
Group Inc * | 830,0 | -0,95 | 838,0 | 99 | Takeda Pharmaceutical Co
Ltd * | 5910,0 | +1,20 | 5840,0 | 7797 | Tokyo Electric Power Co
Inc | 2580,0 | -1,34 | 2615,0 | 3058 | | Toyota Motor Corp | 5280,0 | -0,19 | 5290,0 | 9749 | | Гонконг (HKD) | Cheung Kong (Holdings)
Ltd | 122,2 | +0,49 | 121,6 | 3870 | China Communications
Construction Co Ltd | 18,0 | - | 18,0 | 21485 | | China Mobile Ltd | 132,5 | -0,38 | 133,0 | 16441 | | China Telecom Corp Ltd | 5,5 | -1,08 | 5,6 | 110891 | | CNOOC Ltd | 14,8 | +2,93 | 14,3 | 146182 | | Hang Seng Bank Ltd | 160,4 | +0,38 | 159,8 | 2496 | | Hutchison Whampoa Ltd | 79,0 | +0,32 | 78,7 | 7642 | Sun Hung Kai Properties
Ltd | 137,4 | -0,65 | 138,3 | 5103 | | Китай (CHY) | Aluminum Corporation of
China Ltd | 23,1 | +6,39 | 21,7 | 63932 | | Bank of China Ltd | 5,0 | +2,02 | 4,9 | 52642 | Bank of Communications Co
Ltd | 9,9 | +2,28 | 9,6 | 45193 | Baoshan Iron &Steel Co
Ltd | 14,0 | +0,36 | 14,0 | 62728 | | China CITIC Bank Corp Ltd | 6,9 | +4,86 | 6,6 | 21110 | | China Coal Energy Co Ltd | 20,0 | +4,27 | 19,2 | 48657 | China Construction Bank
Corp | 7,8 | +4,02 | 7,5 | 108704 | China COSCO Holdings Co
Ltd | 30,6 | +4,37 | 29,3 | 26289 | China Life Insurance Co
Ltd | 32,3 | +2,21 | 31,6 | 27536 | China Merchants Bank Co
Ltd | 32,6 | +4,90 | 31,0 | 40369 | China Pacific Insurance
(Group) Co Ltd | 25,6 | +3,60 | 24,7 | 19677 | China Petroleum and
Chemical Corp (Sinopec) | 12,1 | +2,71 | 11,8 | 44872 | China Shenhua Energy Co
Ltd | 50,0 | +3,69 | 48,2 | 19619 | | CITIC Securities Co Ltd | 36,6 | +2,96 | 35,5 | 94717 | | Daqin Railway Co Ltd | 17,8 | +5,58 | 16,9 | 23479 | | Haitong Securities Co Ltd | 52,0 | +0,39 | 51,8 | 6959 | Industrial and Commercial
Bank of China Ltd | 6,3 | +3,62 | 6,1 | 175995 | | PetroChina Co Ltd | 17,7 | +1,50 | 17,4 | 36380 | Ping An Insurance (Group)
Co of China Ltd | 62,9 | +0,13 | 62,8 | 41134 | | Корея (KRW) | | POSCO * | 554,0 | -0,18 | 555,0 | 320 | Samsung Electronics Co
Ltd * | 738,0 | +0,41 | 735,0 | 401 | | Франция (EUR) | | Air Liquide SA | 94,8 | +0,85 | 96,2 | 1004 | | Alstom Holdings SA | 154,6 | -0,10 | 154,8 | 667 | | Axa SA | 23,9 | +0,31 | 23,8 | 7952 | | BNP Paribas SA | 70,7 | +4,80 | 67,5 | 6241 | | Carrefour SA | 46,6 | +0,65 | 46,3 | 3501 | Compagnie de Saint Gobain
SA | 52,9 | +1,61 | 52,1 | 1520 | | Credit Agricole SA | 19,4 | -0,61 | 19,6 | 9517 | | Electricite de France SA | 67,3 | -1,03 | 68,0 | 1222 | | France Telecom SA | 20,6 | -0,17 | 20,6 | 9122 | | Gaz de France SA | 43,5 | - | 43,5 | 1001 | | Groupe Danone SA | 55,4 | +0,58 | 55,1 | 1446 | | Lafarge SA | 118,1 | -0,46 | 118,6 | 800 | | L'Oreal SA | 78,0 | +0,66 | 77,5 | 1068 | LVMH Moet Hennessy Louis
Vuitton SA | 74,8 | +1,09 | 74,0 | 928 | | Sanofi-Aventis SA | 48,0 | +0,31 | 47,9 | 4733 | | Schneider Electric SA | 75,9 | -0,65 | 76,4 | 1090 | | Societe Generale SA | 71,4 | +0,72 | 70,9 | 3019 | | Total SA | 55,4 | +1,48 | 54,6 | 7291 | | Veolia Environnement SA | 45,0 | +2,32 | 44,0 | 1580 | | Vinci SA | 49,2 | +2,37 | 48,1 | 2765 | | Vivendi SA | 25,3 | +0,36 | 25,2 | 4292 | | Великобритания (GBp) | | Aviva Plc | 644,0 | +1,18 | 636,5 | 6870 | | BAE Systems PLC | 468,8 | -0,48 | 471,0 | 12089 | | Barclays PLC | 428,0 | -2,23 | 437,8 | 58768 | | BG Group plc | 1308,0 | +0,77 | 1298,0 | 6530 | | BHP Billiton Ltd | 48,6 | +6,07 | 45,8 | 17842 | | BP Plc | 621,0 | +0,40 | 618,5 | 36413 | British American Tobacco
Plc | 1995,0 | -0,70 | 2009,0 | 2378 | | BT Group PLC | 223,5 | -0,11 | 223,8 | 19080 | | Diageo PLC | 1023,0 | -0,78 | 1031,0 | 6155 | Eurasian Natural
Resources Corporation PLC | 1485,0 | +7,84 | 1377,0 | 4689 | | GlaxoSmithKline PLC | 1120,0 | -0,53 | 1126,0 | 8937 | | HBOS Plc | 473,0 | -2,47 | 485,0 | 29197 | | HSBC Holdings PLC | 892,5 | -0,34 | 895,5 | 27681 | Imperial Tobacco Group
PLC | 2560,0 | +0,79 | 2540,0 | 1887 | | Lloyds TSB Group Plc | 410,0 | -1,91 | 418,0 | 26744 | | National Grid Plc | 721,5 | +1,55 | 710,5 | 6520 | | Prudential Plc | 698,0 | -0,92 | 704,5 | 9529 | Reckitt Benckiser Group
PLC | 2970,0 | -1,20 | 3006,0 | 1227 | | Rio Tinto Plc | 6900,0 | +3,84 | 6645,0 | 5786 | Royal Bank of Scotland
Group PLC | 325,3 | -3,70 | 337,8 | 45560 | | Standard Chartered PLC | 1807,0 | -2,32 | 1850,0 | 3087 | | Tesco PLC | 430,0 | -1,60 | 437,0 | 16033 | | Vodafone Group Plc | 163,1 | +0,12 | 162,9 | 79483 | | Xstrata Plc | 4271,5 | +1,26 | 4220,0 | 4039 | | Германия (EUR) | | Allianz SE | 129,3 | +0,02 | 129,3 | 1723 | | BASF SE | 91,5 | +0,18 | 91,3 | 1337 | | Bayer AG | 56,1 | -0,55 | 56,4 | 2743 | BMW Bayerische Motoren
Werke AG | 36,6 | -0,11 | 36,6 | 2036 | | Daimler AG | 51,4 | -1,08 | 51,9 | 4069 | | Deutsche Bank AG | 76,1 | +0,11 | 76,0 | 3471 | | Deutsche Post AG | 20,9 | +2,70 | 20,4 | 8465 | | Deutsche Telekom AG | 11,8 | +1,20 | 11,7 | 41070 | | E.ON AG | 129,9 | +0,58 | 129,2 | 3560 | Munchener
Ruckversicherungs
Gesellschaft AG | 122,4 | +0,24 | 122,1 | 1093 | | RWE AG | 77,6 | +0,40 | 77,3 | 2144 | | SAP AG | 32,6 | +0,80 | 32,4 | 3280 | | Siemens AG | 75,2 | +0,39 | 75,0 | 3726 | | ThyssenKrupp AG | 45,3 | +1,61 | 44,6 | 5568 | | Volkswagen AG | 190,1 | +1,64 | 187,0 | 860 | | Финляндия (EUR) | | Fortum Oyj | 29,0 | +0,83 | 28,8 | 1814 | | Nokia Oyj | 18,5 | +0,87 | 18,3 | 27682 | | Швейцария (CHF) | | Credit Suisse Group | 57,1 | +0,26 | 56,9 | 4804 | | Nestle SA | 508,0 | -0,88 | 512,5 | 874 | | Novartis AG | 52,7 | -0,66 | 53,1 | 8969 | | Richemont SA | 67,5 | +0,07 | 67,4 | 1815 | | Roche Holding AG | 173,6 | +1,22 | 171,5 | 4264 | | Swiss Reinsurance Company | 82,5 | -0,48 | 82,9 | 1621 | | Syngenta AG | 326,0 | +2,03 | 319,5 | 481 | | UBS AG | 32,5 | +0,43 | 32,4 | 10231 | Zurich Financial Services
Group | 314,0 | +0,48 | 312,5 | 962 | | Швеция (SEK) | | ABB Ltd | 194,5 | +1,83 | 191,0 | 2973 | | H & M Hennes & Mauritz AB | 345,5 | -0,14 | 346,0 | 2115 | | Nordea Bank AB | 102,3 | -1,54 | 103,9 | 9415 | | Telefon AB LM Ericsson | 15,6 | +0,26 | 15,5 | 73570 | | TeliaSonera AB | 5,7 | -0,70 | 5,7 | 2267 | | Volvo AB | 95,3 | +0,79 | 94,5 | 1003 | | Италия (EUR) | Assicurazioni Generali
SpA | 28,3 | +0,96 | 28,0 | 9481 | | Enel SpA | 7,0 | +1,35 | 6,9 | 42544 | | ENI SpA | 25,9 | +2,61 | 25,3 | 90418 | | Intesa SanPaolo SpA | 4,6 | +2,49 | 4,5 | 403431 | | Telecom Italia SpA | 1,4 | +2,39 | 1,4 | 131893 | | Tenaris SA | 18,4 | +3,03 | 17,8 | 4453 | | UniCredit SpA | 4,8 | +0,63 | 4,8 | 558139 | | Испания (EUR) | Banco Bilbao Vizcaya
Argentaria S.A. | 15,2 | +0,60 | 15,1 | 17881 | | Banco Santander SA | 14,2 | +1,21 | 14,0 | 30770 | | Endesa SA | 31,3 | -0,25 | 31,4 | 335 | | Iberdrola Renovables SA | 4,5 | +0,90 | 4,4 | 3278 | | Iberdrola SA | 9,8 | +1,66 | 9,6 | 20169 | Industria de Diseno
Textil SA (Inditex SA) | 34,9 | +0,37 | 34,8 | 1209 | | Repsol YPF | 26,9 | +2,36 | 26,3 | 5648 | | Telefonica SA | 19,3 | +0,83 | 19,2 | 37156 | | Нидерланды (EUR) | | ING Groep NV | 25,5 | +3,96 | 24,5 | 16248 | | Koninklijke KPN NV | 11,6 | -0,60 | 11,6 | 5972 | Koninklijke Philips
Electronics NV | 24,7 | +1,71 | 24,3 | 4765 | | Норвегия (EUR) | | StatoilHydro ASA | 193,8 | +1,31 | 191,3 | 8179 | | Telenor ASA | 107,8 | - | 107,8 | 3643 | | Дания (EUR) | | Dexia SA | 16,7 | -1,36 | 16,9 | 7759 | | Fortis NV | 16,9 | +1,32 | 16,7 | 2472 | | KBC Groep NV | 84,4 | +0,12 | 84,3 | 456 | | Suez SA | 45,3 | -0,20 | 45,3 | 4211 | | Люксембург (EUR) | | Бельгия (EUR) | | AP Moeller Maersk A/S | 53700,0 | +2,29 | 52500,0 | 1 | | Novo Nordisk A/S | 317,5 | -0,31 | 318,5 | 1255 | | Индия (INR) | | Bharti Airtel Ltd | 848,4 | +3,31 | 821,3 | 564 | | DLF Ltd | 623,0 | +1,29 | 615,0 | 709 | | NTPC Ltd | 190,1 | -1,14 | 192,3 | 1353 | Oil & Natural Gas
Corporation Ltd | 938,8 | -5,85 | 997,1 | 1017 | Reliance Communications
Ltd | 559,3 | +2,50 | 545,7 | 1259 | | Reliance Industries Ltd | 2530,0 | +1,14 | 2501,5 | 549 | | Саудовская Аравия (SAR) | | Al Rajhi Bank | 86,8 | +0,29 | 86,5 | 1091 | Saudi Basic Industries
Corp. | 142,0 | +0,71 | 141,0 | 4070 | | Saudi Telecom Co. | 66,0 | +0,38 | 65,8 | 370 | | ЮАР (ZAR) | | Anglo Platinum Ltd | 126251,0 | +4,88 | 131100,0 | 428 | | MTN Group Ltd | 15490,0 | -1,91 | 15498,0 | 6475 | | Sasol Ltd | 48790,0 | -1,13 | 47950,0 | 2098 | | Россия (ADR) | | АФК Система | 32,30 | +0,62 | 32,50 | 240 | | Вимм-Билль-Данн | 125,21 | +2,63 | 122,00 | 49 | | Вымпелком | 32,73 | +0,28 | 32,64 | 627 | | Газпром | 58,60 | +3,22 | 59,00 | 14615 | | ЛУКОЙЛ | 111,00 | +7,42 | 104,50 | 6116 | | Норильский никель | 29,01 | +3,36 | 28,54 | 12628 | | X5 | 34,65 | +0,14 | 35,85 | 221 | | РАО ЕЭС России | 110,00 | -3,79 | 112,00 | 116 | | Ростелеком | 68,63 | +0,86 | 69,40 | 30 | | Мечел | 157,54 | +0,38 | 156,95 | 482 | | Сургутнефтегаз | 11,40 | +12,10 | 11,24 | 15430 | | Канада (CAD) | | Bank of Nova Scotia | 48,8 | +1,18 | 48,2 | 568 | | Barrick Gold Corp | 38,5 | -0,70 | 38,8 | 917 | Canadian Natural
Resources Ltd | 98,1 | +0,97 | 97,1 | 750 | | EnCana Corp | 90,9 | +0,09 | 90,9 | 1015 | | Husky Energy Inc | 50,6 | +0,82 | 50,2 | 411 | | Imperial Oil Ltd | 58,0 | +0,12 | 57,9 | 252 | | Manulife Financial Corp | 38,2 | +0,61 | 38,0 | 965 | Potash Corp of
Saskatchewan Inc | 203,6 | +2,85 | 198,0 | 720 | | Research In Motion Ltd | 143,3 | +1,61 | 141,0 | 598 | | Royal Bank of Canada | 49,7 | +2,26 | 48,6 | 1548 | | Suncor Energy Inc | 63,7 | -0,19 | 63,8 | 1050 | | Toronto-Dominion Bank | 67,7 | +1,07 | 67,0 | 758 | | США ($) | | Abbott Labs | 54,98 | +1,07 | 54,40 | 751 | | Agilent Tech | 32,95 | +2,23 | 32,23 | 326 | | Alcoa | 42,58 | +1,09 | 42,12 | 1592 | | Allstate Corp | 50,39 | +1,41 | 49,69 | 350 | | Amer Electric Power | 43,31 | -1,05 | 43,77 | 332 | | Amer Express Co | 49,49 | +0,98 | 49,01 | 610 | | AIG | 39,26 | +0,26 | 39,16 | 3617 | | Amgen | 42,26 | -0,56 | 42,50 | 2061 | | Analog Devices | 35,05 | +1,71 | 34,46 | 420 | | Anheuser-Busch | 51,61 | -0,85 | 52,05 | 771 | | Time Warner Inc | 16,27 | +0,99 | 16,11 | 1925 | | Apple Comp Inc | 190,35 | +0,21 | 189,96 | 10653 | | Applied Materials | 19,68 | -0,91 | 19,86 | 17867 | | Automatic Data Proc | 44,18 | +0,98 | 43,75 | 186 | | Bank of America | 36,71 | +0,27 | 36,61 | 2544 | | Bank of New York | 44,53 | +1,95 | 43,68 | 566 | | Baxter Int | 62,00 | +1,21 | 61,26 | 309 | | BCE Inc | 39,28 | +0,69 | 39,01 | 147 | | Berkshire cl a* | 125,01 | +0,81 | 124,00 | 1 | | Berkshire cl b* | 4,16 | +0,31 | 4,15 | 11 | | Boeing Co | 85,93 | +1,00 | 85,08 | 430 | | Bristol Myers sq | 21,58 | -0,09 | 21,60 | 949 | | Cardinal Health | 55,37 | -0,07 | 55,41 | 166 | | Carnival | 39,51 | -1,00 | 39,91 | 654 | | Caterpillar Inc | 82,48 | -1,89 | 84,07 | 753 | | ChevronTexaco | 98,22 | +0,50 | 97,73 | 1405 | | Cigna | 40,03 | +0,40 | 39,87 | 259 | | Cisco | 25,96 | +0,27 | 25,89 | 14016 | | Citigroup | 23,00 | -0,13 | 23,03 | 5630 | | Coca-Cola Co | 56,66 | +0,28 | 56,50 | 907 | | Colgate Palmoliv | 71,32 | +0,72 | 70,81 | 273 | | Costco Wholesale | 74,79 | +1,31 | 73,98 | 1235 | | Dow Chemical Co | 42,45 | +1,65 | 41,76 | 834 | | Du Pont Co | 49,76 | +1,53 | 49,01 | 335 | | Eastman Kodak | 17,05 | +0,65 | 16,94 | 431 | | Eli Lilly | 47,95 | +0,84 | 47,55 | 331 | | EMC Corp | 16,31 | +2,07 | 15,98 | 2291 | | Emerson Electric | 56,52 | +0,80 | 56,37 | 280 | | Exelon | 83,88 | +0,53 | 83,44 | 227 | | Exxon Mobil | 90,68 | +1,12 | 89,68 | 2045 | | Fannie Mae | 29,64 | +5,41 | 28,12 | 2075 | | Ford Motor Co | 8,25 | +0,24 | 8,23 | 2845 | | Gap Inc | 18,89 | +2,33 | 18,46 | 621 | | Genentech | 69,52 | +1,42 | 68,55 | 259 | | General Elec Co | 32,55 | +0,68 | 32,33 | 2604 | | General Motors | 20,12 | +0,85 | 20,20 | 1860 | | Goldman Sachs Gr | 190,75 | +0,22 | 190,33 | 545 | | HJ Heinz Co | 48,48 | +0,46 | 48,26 | 146 | | Halliburton Co | 48,34 | -0,92 | 48,79 | 1617 | | Hewlett-Packard | 45,56 | +2,91 | 44,27 | 5461 | | Home Depot Inc | 29,26 | +1,77 | 28,75 | 1066 | | Honeywell Int | 61,89 | +1,74 | 60,83 | 350 | | Illinois Tool Works | 55,36 | +1,23 | 54,69 | 231 | | Intel Corp | 24,24 | +2,02 | 23,76 | 21116 | | IBM | 127,25 | +0,53 | 126,58 | 725 | | Intl Paper | 26,72 | +2,38 | 26,10 | 359 | | Johnson&Johnson | 66,80 | +0,59 | 66,41 | 865 | | J P Morgan Chase | 45,55 | +0,15 | 45,48 | 2927 | | Kimberly-Clark | 63,39 | +0,08 | 63,34 | 371 | | Kohls | 49,84 | +2,59 | 48,58 | 668 | | Kroger | 27,22 | +1,91 | 26,71 | 630 | | Lehman Brothers | 43,04 | +0,21 | 42,95 | 1831 | | Lockheed Martin | 109,48 | +0,90 | 108,50 | 229 | | Lowes Cos | 24,87 | +1,97 | 24,39 | 725 | | Marsh & McLennan | 28,06 | +0,14 | 28,02 | 224 | | McDonalds Corp | 61,17 | - | 61,17 | 525 | | Medtronic | 47,70 | +0,59 | 47,42 | 410 | | Merck & Co | 39,65 | +1,23 | 39,17 | 890 | | Merrill Lynch | 48,75 | +1,02 | 48,26 | 1555 | | Metlife Inc | 62,16 | +1,39 | 61,31 | 321 | | Micron Tech | 8,49 | +1,92 | 8,33 | 2103 | | Microsoft | 30,07 | +0,98 | 29,78 | 21437 | | Minnesota Mining | 78,37 | +1,54 | 77,18 | 203 | | Motorola Inc | 9,95 | +1,84 | 9,77 | 1346 | | Occidental Petr | 89,79 | -0,39 | 90,14 | 558 | | Omnicom Group | 49,34 | +0,45 | 49,12 | 163 | | Oracle Corp | 21,81 | +0,65 | 21,67 | 6731 | | Pfizer Inc | 20,02 | +0,25 | 19,97 | 2810 | | Philip Morris | 21,95 | +0,14 | 21,92 | 1617 | | Raytheon Co | 65,15 | +1,01 | 64,50 | 190 | | Schering-plough | 19,39 | +2,38 | 18,94 | 1313 | | Tenet Healthcare | 5,71 | +0,53 | 5,68 | 279 | | Texas Instrument | 30,73 | +2,84 | 29,88 | 1433 | | Textron Inc | 63,16 | +1,10 | 62,47 | 147 | | Time Warner Inc | 16,27 | +0,99 | 16,11 | 1925 | | Tyco Int | 46,10 | +1,54 | 45,40 | 294 | | Unisys Corp | 4,25 | - | 4,25 | 142 | | UPS | 71,73 | +1,31 | 70,80 | 395 | | United Tech | 75,70 | +1,47 | 74,92 | 387 | | Unitedhealth Gr | 32,44 | -0,34 | 32,55 | 641 | | US Bancorp | 34,29 | +0,88 | 33,99 | 700 | | Verizon Comm | 39,27 | +3,04 | 38,11 | 1493 | | Wachovia | 27,53 | -0,94 | 27,79 | 1621 | | Wal-Mart Stores | 57,35 | +1,67 | 56,65 | 1877 | | Walt Disney Co | 34,87 | +1,57 | 34,33 | 1033 | | Washington Mutual | 9,99 | +1,11 | 9,88 | 2370 | | Wells Fargo | 28,90 | -0,24 | 28,97 | 1915 | | Xerox Corp | 14,59 | +0,83 | 14,47 | 728 |
|
