| Эмитент | Посл.
сделка | Изм.
(%) | Пред.
закрытие | Объем
(тыс. шт.) |
|---|
| Австралия (AUD) | Australia and New Zealand
Banking Group Ltd | 29,0 | -2,68 | 29,8 | 89 | Commonwealth Bank of
Australia | 45,4 | -1,11 | 45,9 | 4167 | National Australia Bank
Ltd | 34,4 | +0,73 | 34,1 | 9978 | | Telstra Corporation Ltd | 5,5 | -1,07 | 5,6 | 1931 | | Westfield Group | 17,4 | -1,25 | 17,7 | 5004 | | Westpac Banking Corp | 31,0 | -3,13 | 32,0 | 6 | | Woodside Petroleum Ltd | 61,3 | +3,79 | 59,1 | 2299 | | Woolworths Ltd | 28,7 | +1,49 | 28,2 | 1947 | | Япония (JPY) | | Canon Inc. | 5410,0 | +2,85 | 5260,0 | 4178 | | Denso Corp | 3740,0 | +3,31 | 3620,0 | 2780 | | East Japan Railway Co * | 818,0 | +0,25 | 816,0 | 8 | | Honda Motor Co Ltd | 3220,0 | +1,58 | 3170,0 | 8058 | | Japan Tobacco Inc* | 528,0 | +2,13 | 517,0 | 50 | | JFE Holdings Inc | 5460,0 | -0,55 | 5490,0 | 2443 | | Komatsu Ltd* | 3220,0 | +3,87 | 3100,0 | 6472 | Matsushita Electric
Industrial Co Ltd | 2385,0 | +1,92 | 2340,0 | 6909 | | Millea Holdings Inc | 4410,0 | +0,46 | 4390,0 | 3764 | | Mitsubishi Corp | 3570,0 | +0,85 | 3540,0 | 8399 | | Mitsubishi Estate Co Ltd | 2795,0 | +0,36 | 2785,0 | 5752 | Mitsubishi UFJ Financial
Group Inc | 1077,0 | +0,65 | 1070,0 | 51240 | | Mitsui & Co Ltd | 2450,0 | -0,20 | 2455,0 | 8906 | Mizuho Financial Group
Inc * | 523,0 | +2,75 | 509,0 | 201 | | Nintendo Co Ltd * | 58,0 | +0,87 | 57,5 | 15 | | Nippon Steel Corp | 585,0 | -1,52 | 594,0 | 65208 | Nippon Telegraph and
Telephone Corp * | 448,0 | +2,99 | 435,0 | 25 | | Nissan Motor Co Ltd | 960,0 | +3,23 | 930,0 | 12639 | | Nomura Holdings Inc | 1790,0 | +1,70 | 1760,0 | 12204 | | NTT DoCoMo Inc * | 155,0 | +1,97 | 152,0 | 104 | | Sony Corp | 4790,0 | +3,01 | 4650,0 | 6389 | Sumitomo Mitsui Financial
Group Inc * | 838,0 | +0,48 | 834,0 | 67 | Takeda Pharmaceutical Co
Ltd * | 5840,0 | +2,82 | 5680,0 | 9438 | Tokyo Electric Power Co
Inc | 2615,0 | +1,36 | 2580,0 | 2977 | | Toyota Motor Corp | 5290,0 | +0,76 | 5250,0 | 7563 | | Гонконг (HKD) | Cheung Kong (Holdings)
Ltd | 121,6 | +1,80 | 119,5 | 8634 | China Communications
Construction Co Ltd | 18,0 | +2,51 | 17,6 | 32359 | | China Mobile Ltd | 133,0 | +3,02 | 129,1 | 22379 | | China Telecom Corp Ltd | 5,6 | -0,53 | 5,6 | 195166 | | CNOOC Ltd | 14,3 | +1,85 | 14,1 | 135723 | | Hang Seng Bank Ltd | 159,8 | +1,91 | 156,8 | 2599 | | Hutchison Whampoa Ltd | 78,7 | +1,84 | 77,3 | 7766 | Sun Hung Kai Properties
Ltd | 138,3 | +2,14 | 135,4 | 8605 | | Китай (CHY) | Aluminum Corporation of
China Ltd | 21,7 | -4,02 | 22,7 | 27554 | | Bank of China Ltd | 4,9 | -1,40 | 5,0 | 53388 | Bank of Communications Co
Ltd | 9,6 | +1,05 | 9,5 | 43163 | Baoshan Iron &Steel Co
Ltd | 14,0 | +1,60 | 13,7 | 95855 | | China CITIC Bank Corp Ltd | 6,6 | -2,95 | 6,8 | 14327 | | China Coal Energy Co Ltd | 19,2 | -2,54 | 19,7 | 54527 | China Construction Bank
Corp | 7,5 | -2,48 | 7,7 | 93866 | China COSCO Holdings Co
Ltd | 29,3 | -1,91 | 29,9 | 22520 | China Life Insurance Co
Ltd | 31,6 | -4,73 | 33,2 | 51695 | China Merchants Bank Co
Ltd | 31,0 | -2,14 | 31,7 | 33859 | China Pacific Insurance
(Group) Co Ltd | 24,7 | -7,18 | 26,6 | 50630 | China Petroleum and
Chemical Corp (Sinopec) | 11,8 | -2,32 | 12,1 | 41432 | China Shenhua Energy Co
Ltd | 48,2 | -0,92 | 48,7 | 19713 | | CITIC Securities Co Ltd | 35,5 | -4,46 | 37,2 | 138747 | | Daqin Railway Co Ltd | 16,9 | -3,60 | 17,5 | 18510 | | Haitong Securities Co Ltd | 51,8 | -7,42 | 55,9 | 9406 | Industrial and Commercial
Bank of China Ltd | 6,1 | -1,46 | 6,2 | 150173 | | PetroChina Co Ltd | 17,4 | -2,63 | 17,9 | 49764 | Ping An Insurance (Group)
Co of China Ltd | 0,0 | - | 62,8 | 0 | | Корея (KRW) | | POSCO * | 555,0 | +2,97 | 539,0 | 470 | Samsung Electronics Co
Ltd * | 735,0 | +3,67 | 709,0 | 601 | | Франция (EUR) | | Air Liquide SA | 96,3 | -0,37 | 96,6 | 738 | | Alstom Holdings SA | 153,9 | +0,01 | 153,9 | 411 | | Axa SA | 23,8 | +0,47 | 23,7 | 7764 | | BNP Paribas SA | 67,4 | +0,12 | 67,3 | 2903 | | Carrefour SA | 46,0 | +1,95 | 45,1 | 3816 | Compagnie de Saint Gobain
SA | 52,0 | -0,36 | 52,2 | 1096 | | Credit Agricole SA | 19,6 | -5,35 | 20,7 | 17655 | | Electricite de France SA | 67,8 | +1,45 | 66,9 | 1252 | | France Telecom SA | 20,6 | - | 20,6 | 6193 | | Gaz de France SA | 43,3 | +0,42 | 43,2 | 1045 | | Groupe Danone SA | 55,1 | +0,22 | 54,9 | 1292 | | Lafarge SA | 118,4 | -0,74 | 119,3 | 717 | | L'Oreal SA | 77,6 | -1,82 | 79,0 | 1303 | LVMH Moet Hennessy Louis
Vuitton SA | 73,7 | -0,26 | 73,9 | 858 | | Sanofi-Aventis SA | 47,5 | -0,17 | 47,6 | 2829 | | Schneider Electric SA | 76,3 | +0,09 | 76,3 | 860 | | Societe Generale SA | 71,3 | -0,35 | 71,5 | 5898 | | Total SA | 54,2 | +0,17 | 54,1 | 6101 | | Veolia Environnement SA | 44,1 | +0,85 | 43,7 | 1837 | | Vinci SA | 47,9 | +0,34 | 47,8 | 1084 | | Vivendi SA | 25,2 | +1,14 | 25,0 | 7462 | | Великобритания (GBp) | | Aviva Plc | 634,5 | -0,24 | 636,0 | 4534 | | BAE Systems PLC | 470,3 | -1,26 | 476,3 | 5362 | | Barclays PLC | 435,5 | -2,08 | 444,8 | 48340 | | BG Group plc | 1297,0 | -3,78 | 1348,0 | 10706 | | BHP Billiton Ltd | 45,8 | -2,28 | 46,9 | 8607 | | BP Plc | 614,0 | -0,89 | 619,5 | 37018 | British American Tobacco
Plc | 1999,0 | -0,05 | 2000,0 | 2262 | | BT Group PLC | 223,8 | -0,11 | 224,0 | 16134 | | Diageo PLC | 1030,0 | -1,53 | 1047,0 | 8285 | Eurasian Natural
Resources Corporation PLC | 1375,0 | +2,92 | 1336,0 | 1662 | | GlaxoSmithKline PLC | 1123,0 | +0,09 | 1122,0 | 9807 | | HBOS Plc | 484,9 | -4,10 | 505,5 | 34592 | | HSBC Holdings PLC | 892,0 | +1,13 | 882,0 | 41602 | Imperial Tobacco Group
PLC | 2544,0 | +1,76 | 2500,0 | 3346 | | Lloyds TSB Group Plc | 417,0 | -1,82 | 424,8 | 35051 | | National Grid Plc | 710,0 | -0,42 | 713,0 | 4502 | | Prudential Plc | 702,0 | - | 702,0 | 11310 | Reckitt Benckiser Group
PLC | 2995,0 | -0,07 | 2997,0 | 1527 | | Rio Tinto Plc | 6632,0 | +3,48 | 6409,0 | 5082 | Royal Bank of Scotland
Group PLC | 338,5 | -1,81 | 344,8 | 36286 | | Standard Chartered PLC | 1835,0 | - | 1835,0 | 5040 | | Tesco PLC | 435,5 | +0,93 | 431,5 | 18756 | | Vodafone Group Plc | 162,4 | +0,25 | 162,0 | 64432 | | Xstrata Plc | 4196,0 | +0,02 | 4195,0 | 3720 | | Германия (EUR) | | Allianz SE | 129,3 | +0,19 | 129,1 | 1813 | | BASF SE | 91,1 | +1,43 | 89,8 | 1852 | | Bayer AG | 56,2 | +0,70 | 55,8 | 2471 | BMW Bayerische Motoren
Werke AG | 36,6 | +0,88 | 36,2 | 1487 | | Daimler AG | 51,8 | -0,12 | 51,9 | 4499 | | Deutsche Bank AG | 75,9 | -0,63 | 76,4 | 3691 | | Deutsche Post AG | 20,3 | -0,29 | 20,4 | 2826 | | Deutsche Telekom AG | 11,7 | -2,09 | 11,9 | 51612 | | E.ON AG | 128,5 | -0,16 | 128,7 | 2033 | Munchener
Ruckversicherungs
Gesellschaft AG | 122,1 | -0,16 | 122,3 | 916 | | RWE AG | 77,3 | -0,46 | 77,7 | 2264 | | SAP AG | 32,4 | +1,28 | 31,9 | 4735 | | Siemens AG | 74,7 | -0,40 | 75,0 | 3075 | | ThyssenKrupp AG | 44,6 | -1,89 | 45,5 | 3212 | | Volkswagen AG | 187,2 | -0,01 | 187,3 | 572 | | Финляндия (EUR) | | Fortum Oyj | 28,7 | +0,74 | 28,5 | 1474 | | Nokia Oyj | 18,3 | -1,08 | 18,5 | 20369 | | Швейцария (CHF) | | Credit Suisse Group | 57,0 | +0,98 | 56,4 | 8418 | | Nestle SA | 512,5 | +1,59 | 504,5 | 1138 | | Novartis AG | 53,2 | +0,09 | 53,1 | 9700 | | Richemont SA | 66,9 | +3,00 | 65,0 | 2163 | | Roche Holding AG | 171,8 | +2,87 | 167,0 | 3123 | | Swiss Reinsurance Company | 82,8 | +0,30 | 82,5 | 2096 | | Syngenta AG | 318,5 | +2,25 | 311,5 | 587 | | UBS AG | 32,5 | -0,18 | 32,5 | 14254 | Zurich Financial Services
Group | 312,0 | - | 312,0 | 1351 | | Швеция (SEK) | | ABB Ltd | 190,5 | +1,87 | 187,0 | 2772 | | H & M Hennes & Mauritz AB | 346,0 | +2,06 | 339,0 | 2944 | | Nordea Bank AB | 103,5 | -0,29 | 103,8 | 7824 | | Telefon AB LM Ericsson | 15,4 | +1,45 | 15,2 | 89978 | | TeliaSonera AB | 5,7 | -1,72 | 5,8 | 1247 | | Volvo AB | 94,5 | +0,80 | 93,8 | 1402 | | Италия (EUR) | Assicurazioni Generali
SpA | 28,0 | -0,36 | 28,1 | 12646 | | Enel SpA | 6,9 | -0,14 | 6,9 | 23462 | | ENI SpA | 25,3 | -0,63 | 25,4 | 99848 | | Intesa SanPaolo SpA | 4,5 | +0,29 | 4,5 | 298368 | | Telecom Italia SpA | 1,4 | +0,58 | 1,4 | 73165 | | Tenaris SA | 17,9 | +1,56 | 17,6 | 3082 | | UniCredit SpA | 4,8 | +1,70 | 4,7 | 407193 | | Испания (EUR) | Banco Bilbao Vizcaya
Argentaria S.A. | 15,1 | - | 15,1 | 14177 | | Banco Santander SA | 14,1 | -0,28 | 14,1 | 26805 | | Endesa SA | 31,2 | +0,35 | 31,1 | 441 | | Iberdrola Renovables SA | 4,5 | +0,68 | 4,4 | 5369 | | Iberdrola SA | 9,6 | +0,84 | 9,5 | 20446 | Industria de Diseno
Textil SA (Inditex SA) | 34,9 | +0,03 | 34,9 | 828 | | Repsol YPF | 26,1 | -1,21 | 26,4 | 7032 | | Telefonica SA | 19,3 | +1,53 | 19,4 | 26497 | | Нидерланды (EUR) | | ING Groep NV | 24,5 | -0,18 | 24,5 | 7692 | | Koninklijke KPN NV | 11,6 | -0,04 | 11,6 | 4751 | Koninklijke Philips
Electronics NV | 24,3 | -0,57 | 24,4 | 4556 | | Норвегия (EUR) | | StatoilHydro ASA | 191,3 | -1,29 | 193,8 | 22491 | | Telenor ASA | 107,8 | +0,23 | 107,5 | 3789 | | Дания (EUR) | | Dexia SA | 17,0 | -2,08 | 17,3 | 3841 | | Fortis NV | 16,8 | -1,12 | 17,0 | 3557 | | KBC Groep NV | 84,7 | +0,69 | 84,1 | 374 | | Suez SA | 45,3 | +1,05 | 44,9 | 3452 | | Люксембург (EUR) | | Бельгия (EUR) | | AP Moeller Maersk A/S | 52500,0 | +5,42 | 49800,0 | 2 | | Novo Nordisk A/S | 318,5 | -1,70 | 324,0 | 1316 | | Индия (INR) | | Bharti Airtel Ltd | 821,3 | -2,03 | 838,3 | 567 | | DLF Ltd | 615,0 | -1,11 | 621,9 | 1507 | | NTPC Ltd | 192,3 | - | 192,3 | 1557 | Oil & Natural Gas
Corporation Ltd | 997,1 | -3,08 | 1028,8 | 538 | Reliance Communications
Ltd | 545,7 | -0,78 | 550,0 | 1118 | | Reliance Industries Ltd | 2501,5 | -2,08 | 2554,5 | 753 | | Саудовская Аравия (SAR) | | Al Rajhi Bank | 86,5 | +0,87 | 85,8 | 1334 | Saudi Basic Industries
Corp. | 141,0 | +1,08 | 139,5 | 3958 | | Saudi Telecom Co. | 65,8 | +2,33 | 64,3 | 541 | | ЮАР (ZAR) | | Anglo Platinum Ltd | 124750,0 | -2,00 | 127300,0 | 149 | | MTN Group Ltd | 15700,0 | -1,26 | 15900,0 | 3055 | | Sasol Ltd | 48250,0 | -0,02 | 48260,0 | 2182 | | Россия (ADR) | | АФК Система | 32,00 | -0,91 | 32,80 | 262 | | Вимм-Билль-Данн | 123,01 | +1,61 | 121,06 | 143 | | Вымпелком | 32,37 | -0,55 | 32,55 | 517 | | Газпром | 58,64 | - | 59,00 | 8352 | | ЛУКОЙЛ | 103,25 | +1,21 | 103,25 | 2328 | | Норильский никель | 28,33 | +2,07 | 27,96 | 9567 | | X5 | 34,20 | +4,82 | 34,20 | 588 | | РАО ЕЭС России | 112,00 | +2,75 | 109,00 | 211 | | Ростелеком | 69,40 | +1,91 | 68,10 | 31 | | Мечел | 153,47 | -2,68 | 157,69 | 714 | | Сургутнефтегаз | 11,12 | +4,66 | 10,74 | 9341 | | Канада (CAD) | | Bank of Nova Scotia | 48,4 | +0,10 | 48,4 | 369 | | Barrick Gold Corp | 38,6 | -1,00 | 39,0 | 961 | Canadian Natural
Resources Ltd | 96,3 | -0,39 | 96,7 | 648 | | EnCana Corp | 91,2 | -1,10 | 92,2 | 1024 | | Husky Energy Inc | 50,1 | -3,38 | 51,8 | 302 | | Imperial Oil Ltd | 57,9 | -2,41 | 59,3 | 224 | | Manulife Financial Corp | 38,0 | +0,64 | 37,8 | 736 | Potash Corp of
Saskatchewan Inc | 197,1 | -2,30 | 201,8 | 621 | | Research In Motion Ltd | 140,4 | -1,27 | 142,3 | 562 | | Royal Bank of Canada | 48,8 | +0,08 | 48,7 | 419 | | Suncor Energy Inc | 63,5 | -0,77 | 64,0 | 988 | | Toronto-Dominion Bank | 67,0 | -0,10 | 67,1 | 389 | | США ($) | | Abbott Labs | 54,62 | +3,49 | 52,78 | 1831 | | Agilent Tech | 32,09 | -0,86 | 32,37 | 173 | | Alcoa | 41,80 | +0,46 | 41,61 | 1727 | | Allstate Corp | 49,56 | -0,26 | 49,69 | 179 | | Amer Electric Power | 43,75 | -0,75 | 44,08 | 187 | | Amer Express Co | 48,89 | -2,12 | 49,95 | 854 | | AIG | 38,47 | +0,26 | 38,37 | 13371 | | Amgen | 42,44 | -1,19 | 42,95 | 1075 | | Analog Devices | 34,35 | +0,44 | 34,20 | 361 | | Anheuser-Busch | 52,18 | +1,10 | 51,61 | 1135 | | Time Warner Inc | 16,12 | +0,50 | 16,04 | 1389 | | Apple Comp Inc | 189,60 | +0,77 | 188,16 | 12917 | | Applied Materials | 19,70 | -0,56 | 19,87 | 8817 | | Automatic Data Proc | 43,56 | -0,50 | 43,78 | 154 | | Bank of America | 36,91 | -1,42 | 37,44 | 2054 | | Bank of New York | 43,65 | -1,40 | 44,27 | 433 | | Baxter Int | 61,28 | -0,63 | 61,67 | 207 | | BCE Inc | 38,69 | +2,19 | 37,86 | 142 | | Berkshire cl a* | 124,35 | +1,26 | 122,80 | 1 | | Berkshire cl b* | 4,15 | +1,22 | 4,10 | 9 | | Boeing Co | 84,50 | -0,35 | 84,80 | 304 | | Bristol Myers sq | 21,55 | -0,37 | 21,63 | 1093 | | Cardinal Health | 55,58 | +2,00 | 54,49 | 210 | | Carnival | 40,27 | -1,11 | 40,72 | 269 | | Caterpillar Inc | 83,22 | -0,72 | 83,82 | 425 | | ChevronTexaco | 96,98 | -0,39 | 97,36 | 923 | | Cigna | 40,17 | -1,81 | 40,91 | 306 | | Cisco | 25,68 | -0,62 | 25,84 | 10100 | | Citigroup | 23,30 | -1,44 | 23,64 | 4825 | | Coca-Cola Co | 56,57 | +0,30 | 56,40 | 890 | | Colgate Palmoliv | 71,12 | +0,15 | 71,01 | 300 | | Costco Wholesale | 73,37 | -0,42 | 73,68 | 964 | | Dow Chemical Co | 41,64 | -0,31 | 41,77 | 697 | | Du Pont Co | 49,02 | -0,31 | 49,58 | 326 | | Eastman Kodak | 16,74 | -1,82 | 17,05 | 376 | | Eli Lilly | 47,98 | -0,64 | 48,76 | 384 | | EMC Corp | 16,02 | -0,44 | 16,09 | 1014 | | Emerson Electric | 56,60 | +0,71 | 56,20 | 428 | | Exelon | 83,62 | -0,16 | 84,25 | 223 | | Exxon Mobil | 89,30 | +0,12 | 89,19 | 1563 | | Fannie Mae | 27,84 | -1,45 | 28,25 | 1417 | | Ford Motor Co | 8,20 | +0,61 | 8,15 | 2583 | | Gap Inc | 18,35 | -0,43 | 18,43 | 699 | | Genentech | 68,86 | +0,72 | 68,37 | 224 | | General Elec Co | 32,41 | +0,03 | 32,40 | 3007 | | General Motors | 20,43 | -1,59 | 20,76 | 1196 | | Goldman Sachs Gr | 189,52 | -1,33 | 192,08 | 446 | | HJ Heinz Co | 48,43 | -0,31 | 48,58 | 211 | | Halliburton Co | 47,19 | -0,53 | 47,44 | 1016 | | Hewlett-Packard | 43,89 | -6,10 | 46,74 | 10170 | | Home Depot Inc | 28,72 | +0,28 | 28,64 | 798 | | Honeywell Int | 60,28 | +0,50 | 59,98 | 324 | | Illinois Tool Works | 54,07 | +0,60 | 53,75 | 220 | | Intel Corp | 23,68 | +0,17 | 23,64 | 11441 | | IBM | 125,62 | +0,30 | 125,24 | 888 | | Intl Paper | 26,02 | -0,34 | 26,11 | 434 | | Johnson&Johnson | 66,61 | -0,15 | 66,71 | 923 | | J P Morgan Chase | 46,12 | -2,37 | 47,24 | 1665 | | Kimberly-Clark | 63,36 | +1,13 | 62,65 | 384 | | Kohls | 48,38 | -1,41 | 49,07 | 377 | | Kroger | 26,76 | -1,22 | 27,18 | 284 | | Lehman Brothers | 43,32 | -2,76 | 44,72 | 792 | | Lockheed Martin | 107,83 | +0,80 | 106,97 | 158 | | Lowes Cos | 24,51 | -0,73 | 24,69 | 647 | | Marsh & McLennan | 28,09 | -0,64 | 28,27 | 157 | | McDonalds Corp | 61,15 | +0,46 | 60,87 | 685 | | Medtronic | 47,50 | -1,35 | 48,15 | 533 | | Merck & Co | 39,25 | -0,93 | 39,62 | 778 | | Merrill Lynch | 48,58 | -1,16 | 49,15 | 1213 | | Metlife Inc | 61,63 | -0,68 | 62,05 | 328 | | Micron Tech | 8,29 | -0,36 | 8,32 | 955 | | Microsoft | 29,74 | -0,46 | 29,99 | 18312 | | Minnesota Mining | 77,43 | -0,31 | 77,67 | 198 | | Motorola Inc | 9,80 | -1,01 | 9,90 | 1376 | | Occidental Petr | 88,28 | +0,31 | 88,01 | 507 | | Omnicom Group | 49,00 | -0,33 | 49,16 | 220 | | Oracle Corp | 21,40 | -0,51 | 21,51 | 4574 | | Pfizer Inc | 19,90 | -0,05 | 19,91 | 2375 | | Philip Morris | 21,76 | +0,83 | 21,58 | 1544 | | Raytheon Co | 64,39 | +0,48 | 64,08 | 202 | | Schering-plough | 18,92 | +0,91 | 18,75 | 606 | | Tenet Healthcare | 5,75 | +0,35 | 5,73 | 349 | | Texas Instrument | 29,86 | -0,23 | 29,93 | 729 | | Textron Inc | 61,19 | -0,55 | 61,53 | 163 | | Time Warner Inc | 16,12 | +0,50 | 16,04 | 1389 | | Tyco Int | 45,03 | +0,81 | 44,67 | 213 | | Unisys Corp | 4,15 | -1,43 | 4,21 | 346 | | UPS | 70,79 | +0,53 | 70,42 | 340 | | United Tech | 74,28 | -0,39 | 74,57 | 279 | | Unitedhealth Gr | 32,90 | +0,37 | 32,78 | 569 | | US Bancorp | 33,98 | -0,64 | 34,20 | 524 | | Verizon Comm | 38,10 | +0,11 | 38,06 | 633 | | Wachovia | 27,72 | -1,77 | 28,22 | 1652 | | Wal-Mart Stores | 56,98 | -1,79 | 58,02 | 2063 | | Walt Disney Co | 34,50 | -0,78 | 34,77 | 939 | | Washington Mutual | 10,00 | -2,44 | 10,25 | 2148 | | Wells Fargo | 29,09 | -2,25 | 29,76 | 1611 | | Xerox Corp | 14,27 | -0,21 | 14,30 | 596 |
|
