| Эмитент | Посл.
сделка | Изм.
(%) | Пред.
закрытие | Объем
(тыс. шт.) |
|---|
| Австралия (AUD) | Australia and New Zealand
Banking Group Ltd | 29,8 | +4,20 | 28,6 | 7 | Commonwealth Bank of
Australia | 45,9 | +4,42 | 43,9 | 4247 | National Australia Bank
Ltd | 34,1 | +5,86 | 32,2 | 13883 | | Telstra Corporation Ltd | 5,6 | +0,54 | 5,6 | 643 | | Westfield Group | 17,7 | +0,91 | 17,5 | 4829 | | Westpac Banking Corp | 32,0 | +1,49 | 31,5 | 48 | | Woodside Petroleum Ltd | 59,1 | -0,57 | 59,4 | 1718 | | Woolworths Ltd | 28,2 | -0,25 | 28,3 | 1055 | | Япония (JPY) | | Canon Inc. | 5260,0 | - | 5260,0 | 4252 | | Denso Corp | 3620,0 | +0,84 | 3590,0 | 2389 | | East Japan Railway Co * | 816,0 | +1,49 | 804,0 | 11 | | Honda Motor Co Ltd | 3170,0 | -1,25 | 3210,0 | 9486 | | Japan Tobacco Inc* | 517,0 | +4,87 | 493,0 | 69 | | JFE Holdings Inc | 5490,0 | -0,72 | 5530,0 | 2664 | | Komatsu Ltd* | 3100,0 | -0,96 | 3130,0 | 6789 | Matsushita Electric
Industrial Co Ltd | 2340,0 | +1,30 | 2310,0 | 7647 | | Millea Holdings Inc | 4390,0 | +1,39 | 4330,0 | 2006 | | Mitsubishi Corp | 3540,0 | -0,28 | 3550,0 | 7796 | | Mitsubishi Estate Co Ltd | 2785,0 | +1,09 | 2755,0 | 8114 | Mitsubishi UFJ Financial
Group Inc | 1070,0 | -1,65 | 1088,0 | 55936 | | Mitsui & Co Ltd | 2455,0 | -2,96 | 2530,0 | 9760 | Mizuho Financial Group
Inc * | 509,0 | -0,39 | 511,0 | 256 | | Nintendo Co Ltd * | 57,5 | -0,17 | 57,6 | 8 | | Nippon Steel Corp | 594,0 | -2,30 | 608,0 | 59762 | Nippon Telegraph and
Telephone Corp * | 435,0 | +1,16 | 430,0 | 20 | | Nissan Motor Co Ltd | 930,0 | -1,59 | 945,0 | 9160 | | Nomura Holdings Inc | 1760,0 | -1,68 | 1790,0 | 10057 | | NTT DoCoMo Inc * | 152,0 | -1,94 | 155,0 | 87 | | Sony Corp | 4650,0 | +0,65 | 4620,0 | 5844 | Sumitomo Mitsui Financial
Group Inc * | 834,0 | -1,30 | 845,0 | 84 | Takeda Pharmaceutical Co
Ltd * | 5680,0 | +3,46 | 5490,0 | 6181 | Tokyo Electric Power Co
Inc | 2580,0 | -1,34 | 2615,0 | 2923 | | Toyota Motor Corp | 5250,0 | -0,94 | 5300,0 | 10811 | | Гонконг (HKD) | Cheung Kong (Holdings)
Ltd | 121,4 | -0,74 | 122,3 | 5057 | China Communications
Construction Co Ltd | 17,6 | -2,34 | 18,0 | 39682 | | China Mobile Ltd | 129,1 | -1,60 | 131,2 | 28307 | | China Telecom Corp Ltd | 5,6 | +1,26 | 5,5 | 282554 | | CNOOC Ltd | 14,1 | +0,43 | 14,0 | 137036 | | Hang Seng Bank Ltd | 156,8 | -1,57 | 159,3 | 2872 | | Hutchison Whampoa Ltd | 78,5 | -1,32 | 79,6 | 8425 | Sun Hung Kai Properties
Ltd | 135,4 | -1,81 | 137,9 | 5054 | | Китай (CHY) | Aluminum Corporation of
China Ltd | 22,7 | +2,26 | 22,2 | 32087 | | Bank of China Ltd | 5,0 | +0,20 | 5,0 | 36267 | Bank of Communications Co
Ltd | 9,5 | +1,27 | 9,4 | 35414 | Baoshan Iron &Steel Co
Ltd | 14,1 | +2,10 | 13,8 | 90716 | | China CITIC Bank Corp Ltd | 6,8 | +0,30 | 6,8 | 14954 | | China Coal Energy Co Ltd | 19,7 | -1,94 | 20,1 | 60557 | China Construction Bank
Corp | 7,7 | +0,13 | 7,6 | 96735 | China COSCO Holdings Co
Ltd | 29,9 | -2,36 | 30,6 | 25911 | China Life Insurance Co
Ltd | 33,2 | -0,69 | 33,4 | 22418 | China Merchants Bank Co
Ltd | 31,7 | +1,44 | 31,3 | 40721 | China Pacific Insurance
(Group) Co Ltd | 26,6 | -1,00 | 26,9 | 17695 | China Petroleum and
Chemical Corp (Sinopec) | 12,1 | -0,66 | 12,2 | 38501 | China Shenhua Energy Co
Ltd | 48,7 | -2,76 | 50,1 | 25197 | | CITIC Securities Co Ltd | 37,2 | +0,68 | 36,9 | 158679 | | Daqin Railway Co Ltd | 17,5 | -1,52 | 17,8 | 16364 | | Haitong Securities Co Ltd | 55,9 | +4,14 | 53,7 | 13319 | Industrial and Commercial
Bank of China Ltd | 6,2 | +0,33 | 6,1 | 123968 | | PetroChina Co Ltd | 17,9 | -0,28 | 17,9 | 31257 | Ping An Insurance (Group)
Co of China Ltd | 62,8 | -1,97 | 64,1 | 22230 | | Корея (KRW) | | POSCO * | 539,0 | +2,47 | 526,0 | 471 | Samsung Electronics Co
Ltd * | 709,0 | -2,61 | 728,0 | 582 | | Франция (EUR) | | Air Liquide SA | 96,4 | +1,20 | 95,2 | 489 | | Alstom Holdings SA | 154,2 | +1,31 | 152,2 | 518 | | Axa SA | 23,6 | +0,11 | 23,6 | 3506 | | BNP Paribas SA | 67,0 | -0,63 | 67,4 | 1341 | | Carrefour SA | 45,1 | +0,27 | 44,9 | 1061 | Compagnie de Saint Gobain
SA | 52,4 | -0,17 | 52,5 | 675 | | Credit Agricole SA | 20,7 | -1,99 | 21,1 | 2965 | | Electricite de France SA | 66,8 | -0,15 | 66,9 | 511 | | France Telecom SA | 20,6 | +1,03 | 20,4 | 3934 | | Gaz de France SA | 43,0 | +1,20 | 42,5 | 387 | | Groupe Danone SA | 55,2 | +0,16 | 55,1 | 605 | | Lafarge SA | 119,1 | -0,09 | 119,2 | 407 | | L'Oreal SA | 79,1 | +0,76 | 78,5 | 404 | LVMH Moet Hennessy Louis
Vuitton SA | 73,9 | +0,60 | 73,5 | 633 | | Sanofi-Aventis SA | 47,5 | -0,04 | 47,5 | 2375 | | Schneider Electric SA | 76,4 | -0,62 | 76,9 | 552 | | Societe Generale SA | 71,6 | -1,34 | 72,6 | 1568 | | Total SA | 54,1 | +1,39 | 53,4 | 7321 | | Veolia Environnement SA | 43,7 | -1,40 | 44,3 | 1180 | | Vinci SA | 47,7 | +0,61 | 47,4 | 526 | | Vivendi SA | 25,0 | +0,26 | 25,0 | 2841 | | Великобритания (GBp) | | Aviva Plc | 636,0 | -0,47 | 639,0 | 3030 | | BAE Systems PLC | 476,8 | -0,26 | 478,0 | 7221 | | Barclays PLC | 444,0 | -1,66 | 451,5 | 26278 | | BG Group plc | 1347,0 | +0,45 | 1341,0 | 3797 | | BHP Billiton Ltd | 46,9 | +0,75 | 46,5 | 7526 | | BP Plc | 618,0 | +0,82 | 613,0 | 20229 | British American Tobacco
Plc | 2003,0 | -1,18 | 2027,0 | 2921 | | BT Group PLC | 224,3 | +1,01 | 222,0 | 15085 | | Diageo PLC | 1048,0 | +0,67 | 1041,0 | 4026 | Eurasian Natural
Resources Corporation PLC | 1339,0 | +2,45 | 1307,0 | 1540 | | GlaxoSmithKline PLC | 1121,0 | -0,97 | 1132,0 | 4334 | | HBOS Plc | 506,5 | +0,30 | 505,0 | 10220 | | HSBC Holdings PLC | 883,0 | +1,96 | 866,0 | 37886 | Imperial Tobacco Group
PLC | 2500,0 | +0,24 | 2494,0 | 1144 | | Lloyds TSB Group Plc | 424,8 | -1,91 | 433,0 | 20655 | | National Grid Plc | 713,5 | +1,35 | 704,0 | 3508 | | Prudential Plc | 701,5 | -0,14 | 702,5 | 4139 | Reckitt Benckiser Group
PLC | 2997,0 | -0,43 | 3010,0 | 690 | | Rio Tinto Plc | 6378,0 | -0,37 | 6402,0 | 1872 | Royal Bank of Scotland
Group PLC | 344,3 | -0,79 | 347,0 | 23669 | | Standard Chartered PLC | 1839,0 | +0,27 | 1834,0 | 1933 | | Tesco PLC | 429,9 | +0,70 | 427,0 | 10584 | | Vodafone Group Plc | 162,2 | +0,25 | 161,8 | 46827 | | Xstrata Plc | 4202,0 | +0,38 | 4186,0 | 1668 | | Германия (EUR) | | Allianz SE | 129,0 | -0,05 | 129,1 | 686 | | BASF SE | 90,0 | +0,97 | 89,1 | 786 | | Bayer AG | 55,7 | -0,32 | 55,9 | 1582 | BMW Bayerische Motoren
Werke AG | 36,3 | +0,44 | 36,1 | 1596 | | Daimler AG | 51,9 | +0,41 | 51,7 | 2557 | | Deutsche Bank AG | 76,5 | +0,34 | 76,2 | 1866 | | Deutsche Post AG | 20,3 | +0,25 | 20,2 | 1784 | | Deutsche Telekom AG | 11,9 | +0,93 | 11,8 | 10938 | | E.ON AG | 128,3 | +1,03 | 127,0 | 1812 | Munchener
Ruckversicherungs
Gesellschaft AG | 122,2 | +0,18 | 122,0 | 433 | | RWE AG | 77,6 | +0,15 | 77,5 | 1039 | | SAP AG | 32,0 | +1,46 | 31,5 | 2018 | | Siemens AG | 75,1 | +0,25 | 74,9 | 1342 | | ThyssenKrupp AG | 45,5 | +2,83 | 44,2 | 2356 | | Volkswagen AG | 188,2 | +0,43 | 187,4 | 327 | | Финляндия (EUR) | | Fortum Oyj | 28,5 | +1,39 | 28,1 | 1002 | | Nokia Oyj | 18,5 | -1,02 | 18,7 | 10360 | | Швейцария (CHF) | | Credit Suisse Group | 56,4 | -1,05 | 57,0 | 6895 | | Nestle SA | 504,5 | -1,27 | 511,0 | 1038 | | Novartis AG | 53,1 | -1,67 | 54,0 | 10037 | | Richemont SA | 65,0 | -2,26 | 66,5 | 2239 | | Roche Holding AG | 167,0 | -1,07 | 168,8 | 2997 | | Swiss Reinsurance Company | 82,5 | -2,48 | 84,6 | 2847 | | Syngenta AG | 311,5 | -1,19 | 315,3 | 375 | | UBS AG | 32,5 | -0,91 | 32,8 | 18898 | Zurich Financial Services
Group | 312,0 | -1,81 | 317,8 | 1357 | | Швеция (SEK) | | ABB Ltd | 187,0 | +0,27 | 186,5 | 794 | | H & M Hennes & Mauritz AB | 339,5 | -0,88 | 342,5 | 2196 | | Nordea Bank AB | 103,4 | +0,58 | 102,8 | 3705 | | Telefon AB LM Ericsson | 15,1 | -1,43 | 15,4 | 65411 | | TeliaSonera AB | 5,8 | +1,57 | 5,7 | 2144 | | Volvo AB | 93,8 | +1,08 | 92,8 | 240 | | Италия (EUR) | Assicurazioni Generali
SpA | 28,1 | -0,39 | 28,2 | 7232 | | Enel SpA | 6,9 | +0,57 | 6,8 | 17730 | | ENI SpA | 25,4 | +0,04 | 25,4 | 73269 | | Intesa SanPaolo SpA | 4,5 | -1,06 | 4,6 | 327410 | | Telecom Italia SpA | 1,4 | +2,77 | 1,3 | 96354 | | Tenaris SA | 17,6 | +2,81 | 17,1 | 1927 | | UniCredit SpA | 4,7 | -0,67 | 4,7 | 361208 | | Испания (EUR) | Banco Bilbao Vizcaya
Argentaria S.A. | 15,0 | +0,13 | 15,0 | 10497 | | Banco Santander SA | 14,1 | +0,57 | 14,0 | 17533 | | Endesa SA | 30,9 | -0,26 | 31,0 | 593 | | Iberdrola Renovables SA | 4,4 | +0,45 | 4,4 | 2813 | | Iberdrola SA | 9,5 | +1,28 | 9,4 | 14774 | Industria de Diseno
Textil SA (Inditex SA) | 34,8 | +0,03 | 34,8 | 1088 | | Repsol YPF | 26,5 | +0,38 | 26,4 | 3716 | | Telefonica SA | 19,4 | +1,47 | 19,1 | 27151 | | Нидерланды (EUR) | | ING Groep NV | 24,6 | +0,84 | 24,4 | 5020 | | Koninklijke KPN NV | 11,6 | +0,61 | 11,6 | 3711 | Koninklijke Philips
Electronics NV | 24,4 | +0,29 | 24,4 | 1970 | | Норвегия (EUR) | | StatoilHydro ASA | 193,8 | -2,27 | 198,3 | 20064 | | Telenor ASA | 107,5 | -4,23 | 112,3 | 4612 | | Дания (EUR) | | Dexia SA | 17,4 | -0,40 | 17,4 | 712 | | Fortis NV | 17,0 | -0,35 | 17,1 | 454 | | KBC Groep NV | 84,1 | +0,01 | 84,1 | 317 | | Suez SA | 44,7 | +0,83 | 44,3 | 1138 | | Люксембург (EUR) | | Бельгия (EUR) | | AP Moeller Maersk A/S | 49800,0 | -1,58 | 50600,0 | 1 | | Novo Nordisk A/S | 324,0 | -0,31 | 325,0 | 1005 | | Индия (INR) | | Bharti Airtel Ltd | 838,3 | -0,47 | 842,2 | 477 | | DLF Ltd | 621,9 | -1,35 | 630,4 | 1724 | | NTPC Ltd | 192,3 | +0,26 | 191,8 | 1074 | Oil & Natural Gas
Corporation Ltd | 1028,8 | - | 1028,8 | 204 | Reliance Communications
Ltd | 550,0 | +2,02 | 539,1 | 1221 | | Reliance Industries Ltd | 2554,5 | +1,06 | 2527,7 | 850 | | Саудовская Аравия (SAR) | | Al Rajhi Bank | 85,8 | -2,28 | 87,8 | 1746 | Saudi Basic Industries
Corp. | 139,5 | -1,24 | 141,3 | 3681 | | Saudi Telecom Co. | 64,0 | -1,15 | 65,0 | 377 | | ЮАР (ZAR) | | Anglo Platinum Ltd | 127775,0 | -0,16 | 127300,0 | 136 | | MTN Group Ltd | 15900,0 | +3,72 | 15900,0 | 6887 | | Sasol Ltd | 48260,0 | +0,98 | 48260,0 | 1810 | | Россия (ADR) | | АФК Система | 32,56 | -0,30 | 32,90 | 530 | | Вимм-Билль-Данн | 119,10 | +0,03 | 119,07 | 19 | | Вымпелком | 32,70 | -2,62 | 33,58 | 290 | | Газпром | 59,00 | -2,96 | 60,80 | 13493 | | ЛУКОЙЛ | 100,00 | -0,72 | 104,00 | 4391 | | Норильский никель | 28,11 | -0,11 | 27,99 | 11871 | | X5 | 34,20 | - | 34,20 | 151 | | РАО ЕЭС России | 109,00 | +4,31 | 104,50 | 304 | | Ростелеком | 68,10 | -2,85 | 70,10 | 28 | | Мечел | 157,03 | +1,06 | 155,38 | 385 | | Сургутнефтегаз | 10,77 | -1,01 | 10,85 | 3620 | | Канада (CAD) | | Bank of Nova Scotia | 48,2 | +0,40 | 48,0 | 432 | | Barrick Gold Corp | 39,8 | +0,84 | 39,5 | 912 | Canadian Natural
Resources Ltd | 97,0 | +3,02 | 94,2 | 749 | | EnCana Corp | 93,5 | +8,06 | 86,5 | 3716 | | Husky Energy Inc | 51,3 | +1,56 | 50,5 | 378 | | Imperial Oil Ltd | 58,3 | -0,31 | 58,5 | 277 | | Manulife Financial Corp | 37,5 | +0,35 | 37,4 | 788 | Potash Corp of
Saskatchewan Inc | 199,3 | +0,38 | 198,5 | 570 | | Research In Motion Ltd | 139,8 | +4,84 | 133,4 | 863 | | Royal Bank of Canada | 48,7 | +0,29 | 48,6 | 760 | | Suncor Energy Inc | 63,9 | +1,54 | 125,8 | 768 | | Toronto-Dominion Bank | 67,1 | -0,06 | 67,2 | 1196 | | США ($) | | Abbott Labs | 52,73 | +1,83 | 51,78 | 604 | | Agilent Tech | 31,96 | +0,19 | 31,90 | 228 | | Alcoa | 39,57 | +1,36 | 39,04 | 1160 | | Allstate Corp | 49,35 | -0,06 | 49,38 | 211 | | Amer Electric Power | 43,82 | -0,11 | 43,87 | 180 | | Amer Express Co | 49,73 | +1,57 | 48,96 | 601 | | AIG | 40,02 | -0,65 | 40,28 | 3482 | | Amgen | 42,74 | +1,64 | 42,05 | 1172 | | Analog Devices | 34,26 | +0,35 | 34,14 | 187 | | Anheuser-Busch | 51,31 | +0,75 | 50,93 | 368 | | Time Warner Inc | 15,92 | +0,06 | 15,91 | 930 | | Apple Comp Inc | 185,10 | +0,90 | 183,45 | 8198 | | Applied Materials | 19,45 | +0,83 | 19,29 | 4970 | | Automatic Data Proc | 43,44 | +0,79 | 43,10 | 131 | | Bank of America | 37,15 | +1,36 | 36,65 | 1668 | | Bank of New York | 44,01 | +2,16 | 43,08 | 423 | | Baxter Int | 61,55 | +0,49 | 61,25 | 178 | | BCE Inc | 37,46 | +1,33 | 36,97 | 142 | | Berkshire cl a* | 123,20 | -1,60 | 125,20 | 1 | | Berkshire cl b* | 4,11 | -1,54 | 4,18 | 9 | | Boeing Co | 84,06 | - | 84,06 | 271 | | Bristol Myers sq | 21,71 | - | 21,71 | 1231 | | Cardinal Health | 53,97 | -0,33 | 54,15 | 135 | | Carnival | 40,28 | +1,41 | 39,72 | 219 | | Caterpillar Inc | 82,28 | +0,64 | 81,76 | 265 | | ChevronTexaco | 97,23 | -0,16 | 97,39 | 737 | | Cigna | 40,99 | -0,70 | 41,28 | 160 | | Cisco | 25,58 | +0,35 | 25,49 | 9245 | | Citigroup | 23,79 | +0,68 | 23,63 | 3805 | | Coca-Cola Co | 56,20 | +0,09 | 56,15 | 635 | | Colgate Palmoliv | 70,94 | -0,38 | 71,21 | 247 | | Costco Wholesale | 72,42 | +1,37 | 71,44 | 649 | | Dow Chemical Co | 41,48 | +0,61 | 41,23 | 449 | | Du Pont Co | 48,95 | +1,05 | 48,44 | 287 | | Eastman Kodak | 16,98 | -0,93 | 17,14 | 274 | | Eli Lilly | 48,71 | +0,95 | 48,25 | 295 | | EMC Corp | 16,04 | +0,50 | 15,96 | 701 | | Emerson Electric | 55,73 | +2,86 | 54,18 | 314 | | Exelon | 83,73 | +0,95 | 82,94 | 184 | | Exxon Mobil | 88,50 | -0,36 | 88,82 | 1605 | | Fannie Mae | 27,98 | +0,61 | 27,81 | 1968 | | Ford Motor Co | 8,16 | +0,74 | 8,10 | 1840 | | Gap Inc | 17,98 | +0,22 | 17,94 | 579 | | Genentech | 68,21 | -0,47 | 68,53 | 205 | | General Elec Co | 32,43 | +0,50 | 32,27 | 1639 | | General Motors | 20,56 | +1,33 | 20,29 | 720 | | Goldman Sachs Gr | 189,00 | +0,48 | 188,09 | 347 | | HJ Heinz Co | 48,01 | +0,59 | 47,73 | 112 | | Halliburton Co | 47,12 | -2,08 | 48,12 | 697 | | Hewlett-Packard | 49,60 | +0,96 | 49,13 | 1130 | | Home Depot Inc | 28,27 | +1,04 | 27,98 | 708 | | Honeywell Int | 59,42 | -0,29 | 59,59 | 262 | | Illinois Tool Works | 53,09 | -0,02 | 53,10 | 152 | | Intel Corp | 23,41 | +0,17 | 23,37 | 9626 | | IBM | 125,15 | +0,88 | 124,06 | 647 | | Intl Paper | 26,15 | +1,28 | 25,82 | 340 | | Johnson&Johnson | 66,59 | +0,06 | 66,55 | 487 | | J P Morgan Chase | 47,17 | +1,29 | 46,57 | 1451 | | Kimberly-Clark | 62,19 | -0,26 | 62,35 | 244 | | Kohls | 48,16 | +0,88 | 47,74 | 412 | | Kroger | 26,58 | +1,06 | 26,30 | 238 | | Lehman Brothers | 42,97 | -1,31 | 43,54 | 710 | | Lockheed Martin | 106,30 | +0,43 | 105,84 | 85 | | Lowes Cos | 24,47 | +1,12 | 24,20 | 505 | | Marsh & McLennan | 28,34 | +4,19 | 27,20 | 404 | | McDonalds Corp | 60,01 | +1,30 | 59,24 | 370 | | Medtronic | 47,92 | +0,27 | 47,79 | 207 | | Merck & Co | 39,31 | +0,82 | 38,99 | 655 | | Merrill Lynch | 49,14 | +1,42 | 48,45 | 1051 | | Metlife Inc | 60,79 | +1,18 | 60,08 | 298 | | Micron Tech | 8,24 | -1,55 | 8,37 | 860 | | Microsoft | 29,88 | +1,67 | 29,39 | 16819 | | Minnesota Mining | 76,32 | - | 76,32 | 201 | | Motorola Inc | 9,77 | +0,10 | 9,76 | 798 | | Occidental Petr | 88,04 | +0,22 | 87,85 | 540 | | Omnicom Group | 48,58 | +0,79 | 48,20 | 137 | | Oracle Corp | 21,33 | +1,57 | 21,00 | 5714 | | Pfizer Inc | 19,87 | +0,40 | 19,79 | 2057 | | Philip Morris | 21,10 | +0,76 | 20,94 | 1237 | | Raytheon Co | 64,01 | -0,06 | 64,05 | 135 | | Schering-plough | 18,66 | +0,05 | 18,65 | 436 | | Tenet Healthcare | 5,64 | -1,05 | 5,70 | 195 | | Texas Instrument | 29,95 | +0,47 | 29,81 | 648 | | Textron Inc | 60,44 | -0,71 | 60,87 | 125 | | Time Warner Inc | 15,92 | +0,06 | 15,91 | 930 | | Tyco Int | 44,13 | -0,09 | 44,17 | 140 | | Unisys Corp | 4,03 | -0,25 | 4,04 | 101 | | UPS | 70,24 | -0,07 | 70,29 | 438 | | United Tech | 73,63 | +0,68 | 73,13 | 240 | | Unitedhealth Gr | 32,74 | -0,61 | 32,94 | 496 | | US Bancorp | 34,00 | +1,34 | 33,55 | 421 | | Verizon Comm | 37,85 | -0,16 | 37,91 | 630 | | Wachovia | 27,97 | +1,23 | 27,63 | 1251 | | Wal-Mart Stores | 57,86 | +1,19 | 57,18 | 1039 | | Walt Disney Co | 34,34 | +0,12 | 34,30 | 671 | | Washington Mutual | 10,39 | +0,48 | 10,34 | 1423 | | Wells Fargo | 29,68 | +1,19 | 29,33 | 1048 | | Xerox Corp | 14,21 | -0,14 | 14,23 | 377 |
|
