Котировки акций крупнейших иностранных компаний

ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP10,3+1,3810,14513
ANZ Banking Grp29,0+0,5528,93378
CommonWealth Bank49,5+0,1449,42397
National Australian Bank40,1+0,6839,94227
Telstra Corp4,3+1,174,319309
Westpac Banking25,7+1,1025,52756
Япония (JPY)
Asahi Kasei853,0+1,79838,05384
Daiwa Securities1448,0+2,261416,010053
Fuji Photo Film4800,0+0,844760,02050
Fujitsu Ltd771,0+0,78765,012019
Honda Motor Co4160,0+0,734130,08524
Kao Corp3440,0-1,153480,02434
KDDI*915000,0+0,44911000,014
Mitsubishi Fin Gr*1320000,
0
+2,331290000,041
Mitsubishi Electric1181,0+0,851171,05527
NEC Corp615,0+0,49612,09634
Nippon Steel Corp829,0-0,72835,096009
Nissan Motor Co1319,0+1,151304,011574
NTT*600000,0-0,66604000,031
NTT DoCoMo*213000,0+0,47212000,0151
Pioneer1544,0+0,131542,02114
Ricoh2590,0+0,192585,02875
Seikisui House1745,0+2,951695,04999
Shin-Etsu Chem7260,0+1,687140,03066
Sony6090,0-0,986150,05759
Sumitomo Chem862,0+2,38842,09066
TDK Corp9990,0-0,8910080,01317
Toshiba Corp787,0-0,63792,031356
Toyota Motor Co7740,0+0,917670,07289
Гонконг (HKD)
Cheung Kong92,5-1,1293,53386
China Mobile72,8+0,9072,229025
China Unicom9,8+3,159,512183
CLP Holdings54,5-0,9155,01348
CNOOC6,3-0,166,348590
Hang Seng Bank109,1+0,46108,61071
Henderson Land42,6+1,4342,03904
HSBC Holdings135,0+0,22134,79824
Hutchison73,2-0,0773,35403
Франция (EUR)
Axa30,8+0,3630,710102
BNP Paribas78,4+0,5578,04382
Bouygues54,7+1,7553,71418
Danone119,8+0,59119,1861
EADS22,1+2,3221,63571
France Telecom19,7+0,6619,611188
Lafarge114,9+0,66114,11054
Michelin76,6+0,7176,0915
Peugeot50,0+1,5249,31743
Renault87,2+0,5086,81393
Sanofi-Synthelab64,4+1,1063,74979
Schneider Elec91,9+0,2291,71750
STMicroelectronics14,3+0,4214,35049
Total Fina Elf49,9+0,1249,810431
Великобритания (GBp)
ARM Holdings133,0133,09968
BAE System449,6-1,21454,024548
Barclays702,8+3,99677,0149833
BP511,5-0,68515,554217
BAT1601,0+0,941589,05414
British Airways500,2+0,40500,012141
British Telecom301,9-0,16303,828274
Cable & Wireless168,4-0,24168,816827
Cadbury Schweppes633,0+2,42620,015344
HSBC Hldg884,9+0,56886,054921
Lloyds TSB Grp553,4+1,19548,071259
Marks & Spencer673,8-1,54682,07770
Prudential730,8+3,25708,038422
Reuters Group441,4+0,97437,58264
Rio Tinto2767,6+0,622753,05599
Sainsbury555,0-0,36557,09067
Unilever1494,0-0,801507,08104
Vodafone Airtch142,6+0,35142,1427634
Германия (EUR)
Allianz AG152,0+0,31151,52482
BASF77,9+0,7277,42368
Bayer AG45,1+1,0344,66202
BMW41,3+0,5441,03996
Commerzbank AG31,5-0,2531,64907
Daimler-Chrysler56,8+0,8256,48228
Deutsche Bank n96,7+1,0995,73661
Dt Telekom n12,5-0,0812,624611
Hypovereinsbank39,0+0,4938,8206
Infineon Tech11,4+0,3511,45541
Merck KGaA93,0+1,2291,9645
Munich Re115,7+0,29115,31708
Sap AG34,0+0,0334,08446
Siemens79,8+0,2179,63747
Volkswagen AG106,1+1,38104,74789
Финляндия (EUR)
Nokia16,6-0,5416,737853
Stora Enso12,8-0,4712,82821
Швейцария (CHF)
Ciba Special78,5+0,3878,2443
Lonza Grp AG111,7-0,45112,2313
CS Group87,2+1,2886,16260
Nestle470,3-0,32471,8805
Novartis69,1+0,1569,06424
Roche234,5+1,74230,511
Swiss Re106,2+1,24104,92075
UBS AG70,8+1,0070,16299
Zurich Fin343,8+0,95340,5721
Швеция (SEK)
ABB118,8-0,63119,53008
Electrolux171,0+2,40167,03232
Ericsson25,5+0,9925,3165270
Nordea110,2+1,66108,417513
Volvo574,0+0,53571,03357
Голландия (EUR)
ABN Amro Hld31,0+3,5429,961771
Aegon NV15,0+1,5614,87574
Ahold Kon8,2+1,498,018221
Fortis32,3+1,1031,95855
ING Grp31,4+2,2130,818554
Philips28,9+1,5828,57494
Россия (ADR)
АФК Система28,30-0,1828,35415
Вимм-Билль-Данн67,14+0,1867,0220
Вымпелком92,87-1,2194,01684
Газпром39,02-0,4139,253884
ЛУКОЙЛ79,00-0,5079,601710
Мобильные телесистемы54,72+2,0753,61836
Норильский никель183,39+0,82182,00579
Пятерочка29,4029,40389
РАО ЕЭС России127,25+0,58128,75552
Ростелеком51,34-0,2751,4843
Стальная группа Мечел31,43+0,1031,40282
Сургутнефтегаз55,90-2,7857,50583
Канада (CAD)
Alcan Inc62,3+0,8861,7391
Bank of Montreal70,0-0,0670,1629
Bank Nova Scotia53,7+0,4353,51153
BCE Inc30,6+0,1330,6572
Imperial Oil41,5+0,5641,3361
Loblaw Cos Ltd47,4-0,3647,6142
Nortel Networks30,1-2,1130,8880
Royal Bank of Canada57,3-0,1057,31183
США ($)
Abbott Labs54,08+1,6953,181381
Agilent Tech32,34+1,5431,85932
Alcoa34,05+0,2733,961525
Allstate Corp60,55+0,6060,19528
Alltel62,65+0,5062,34586
Amer Electric Power46,80+0,8646,40546
Amer Express Co56,30+0,4656,04861
AIG68,39+0,7867,861695
Amgen59,61+0,7959,145419
Analog Devices35,99+1,2935,53904
Anheuser-Busch50,0350,03379
Time Warner Inc19,92+1,4319,644458
Apple Comp Inc91,58+0,4991,1310030
Applied Materials18,53+0,3218,478010
Automatic Data Proc48,45+0,4448,24509
Bank of America50,65+0,5650,372123
Bank of New York39,88+1,0439,47852
Baxter Int51,93-0,2552,06824
BCE Inc26,36+1,5025,9766
Berkshire cl a*107,20-0,46107,701
Berkshire cl b*3,58-0,533,606
Boeing Co90,50+0,2090,32818
Bristol Myers sq27,23+1,0826,942497
Cardinal Health72,42+0,4772,08374
Carnival46,21+0,6345,92866
Caterpillar Inc65,11+1,4664,171141
ChevronTexaco69,63+0,3669,381684
Cigna143,87-0,05143,94207
Cisco26,44+0,5326,3017182
Citigroup50,74+1,3650,063006
Coca-Cola Co47,56+0,4947,331615
Colgate Palmoliv65,42+0,0665,38386
Costco Wholesale52,99-0,4753,242266
Daimler-Chrysler75,53+1,1174,70399
Dow Chemical Co45,99+1,6645,242560
Du Pont Co50,84-0,0450,86705
Eastman Kodak23,47+1,3423,16500
Eli Lilly52,57-0,2152,68814
EMC Corp13,17+0,9213,053846
Emerson Electric42,89-0,0742,92410
Exelon67,41+1,0566,71592
Exxon Mobil71,67+0,8071,104666
Fannie Mae55,51+1,5054,69615
First Data Corp25,08+2,4924,471208
Ford Motor Co7,81-0,137,825781
Gap Inc17,48+0,1117,46711
Genentech83,46+0,8282,78405
General Elec Co34,64-0,0934,675191
General Motors29,07-0,0729,092118
Goldman Sachs Gr204,21+0,87202,441596
HJ Heinz Co46,38+0,1746,30262
Halliburton Co32,55+0,4632,402656
Hewlett-Packard40,09-0,3040,212731
Home Depot Inc37,82+0,2737,721915
Honeywell Int47,04-0,3647,21942
Illinois Tool Works51,23-0,0851,27326
Intel Corp19,09-0,1019,1127822
IBM94,28+0,3193,991150
Intl Paper36,00+0,8435,70730
Johnson&Johnson61,24+0,8460,731769
J P Morgan Chase47,75+0,3647,583288
Kimberly-Clark67,53+0,2767,35317
Kohls73,33+0,4972,97594
Kroger27,88+3,1127,042960
Lehman Brothers72,78+0,6672,301282
Lockheed Martin97,95-1,0398,97325
Lowes Cos31,1331,131437
Marsh & McLennan29,13+0,6928,93219
McDonalds Corp44,17+0,6843,87834
Medtronic49,09-0,1849,18899
Merck & Co43,51+0,2143,421220
Merrill Lynch82,47+1,3181,402526
Metlife Inc62,84+0,4662,55535
Micron Tech11,26-0,0911,272189
Microsoft28,08+0,9027,8322020
Minnesota Mining76,41+0,0776,36699
Motorola Inc18,91+3,3918,299468
Occidental Petr46,72+0,8646,321076
Omnicom Group104,74+0,18104,55153
Oracle Corp17,63+2,6217,1829348
Pfizer Inc25,49+0,5125,364017
Philip Morris85,27+0,0685,222406
Raytheon Co53,18-0,2353,30258
Schering-plough23,61+0,2123,561566
Tenet Healthcare6,51+0,156,50662
Texas Instrument31,50+0,9031,222267
Textron Inc92,23+0,5291,75168
Time Warner Inc19,92+1,4319,644458
Tyco Int31,42+0,7431,19920
Unisys Corp8,30+1,228,20568
UPS70,29+1,1769,48633
United Tech65,01-0,0965,07664
Unitedhealth Gr54,20-0,1854,302388
US Bancorp35,64+0,6235,421343
Verizon Comm36,70-0,1436,751933
Wachovia56,05+0,6355,701380
Wal-Mart Stores47,18+1,2746,593351
Walt Disney Co34,22+0,3834,091491
Washington Mutual41,28+2,5140,272818
Wells Fargo34,59+0,9934,252110
Xerox Corp16,94+0,5316,85597

*Котировки акций уменьшены в 1000 раз.

По данным агентства Reuters.
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...