Котировки акций крупнейших иностранных компаний 12.10.06 (на 19.00)

ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP9,4+0,979,36538
ANZ Banking Grp27,8+0,1127,84162
CommonWealth Bank47,0-0,3647,11203
National Australian Bank37,6-0,2137,71890
Telstra Corp3,6-1,093,759872
Westpac Banking22,9-0,4823,15924
Япония (JPY)
Asahi Kasei753,0+0,80747,04711
Daiwa Securities1343,0-1,321361,09648
Fuji Photo Film4450,0-0,674480,02105
Fujitsu Ltd996,0-1,091007,011819
Honda Motor Co4180,0-0,244190,05998
Kao Corp3230,03230,01555
KDDI*797000,0-1,73811000,018
Mitsubishi Fin Gr*1530000,
0
-3,161580000,028
Mitsubishi Electric1011,0+0,301008,06820
NEC Corp652,0-1,06659,011345
Nippon Steel Corp490,0+0,82486,026309
Nissan Motor Co1400,0+0,291396,012188
NTT*624000,0-0,79629000,030
NTT DoCoMo*190000,0-1,04192000,066
Pioneer1924,0+0,211920,02308
Ricoh2490,0+0,402480,03140
Seikisui House1818,0-0,711831,02226
Shin-Etsu Chem7760,0-0,267780,01695
Sony4590,0+1,774510,012478
Sumitomo Chem820,0+1,74806,09652
TDK Corp9700,0-1,029800,0782
Toshiba Corp704,0+0,57700,029557
Toyota Motor Co6910,06910,08928
Гонконг (HKD)
Cheung Kong84,9+0,8984,24704
China Mobile57,4+0,0957,313510
China Unicom8,3-0,608,426659
CLP Holdings48,5+1,2547,92719
CNOOC6,3-0,476,3100496
Hang Seng Bank99,2+0,4098,83273
Henderson Land44,3+0,4544,12377
HSBC Holdings145,6145,611192
Hutchison69,4-0,2269,66876
Франция (EUR)
Alcatel9,6+1,069,56751
Axa30,8+0,7230,65820
BNP Paribas88,1+1,8586,52161
Bouygues44,8+3,7043,21654
Danone112,7-0,35113,1410
EADS21,5+2,2421,05595
France Telecom18,9+0,9118,79221
Lafarge105,7+0,57105,1468
Michelin59,1-0,9259,6617
Peugeot42,5-1,1643,02530
Renault90,8+0,1790,7885
Sanofi-Synthelab68,8-0,5869,23115
Schneider Elec92,4+1,7690,8870
STMicroelectronics14,0+1,2313,86963
Total Fina Elf52,1+0,2951,94784
Великобритания (GBp)
ARM Holdings120,0-1,03121,322057
BAE System415,8+0,73412,816549
Barclays719,0+1,34709,515653
BP579,5+0,52576,539520
BAT1423,0+0,211420,03656
British Airways448,0+2,69436,311136
British Telecom265,5-0,28266,314818
Cable & Wireless140,0+0,72139,012327
Cadbury Schweppes560,5+0,99555,04188
HSBC Hldg1011,5+0,351008,014329
Lloyds TSB Grp559,2+0,90554,511967
Marks & Spencer665,5+0,99659,010980
Prudential644,5+1,50635,014582
Reuters Group443,5+0,80440,04581
Rio Tinto2647,0+2,802575,07371
Sainsbury384,5384,54860
Unilever1327,0+0,151325,012259
Vodafone Airtch129,5-0,58130,3176527
Германия (EUR)
Allianz AG143,9+0,63143,01737
BASF65,6+0,4365,31919
Bayer AG39,8-1,1240,33643
BMW42,1+0,1242,01364
Commerzbank AG27,6+1,4727,24037
Daimler-Chrysler40,5+2,0639,78341
Deutsche Bank n98,6-0,1198,73641
Dt Telekom n12,8+0,3112,823324
Hypovereinsbank35,4+2,0534,7151
Infineon Tech9,7+0,629,74582
Merck KGaA82,4+0,8981,7165
Munich Re127,3+0,56126,61052
Sap AG162,3+0,15162,0767
Siemens67,9+1,4066,94883
Volkswagen AG70,2+0,2670,01191
Финляндия (EUR)
Nokia16,1+0,2516,130059
Stora Enso11,8+0,6011,73481
Швейцария (CHF)
Ciba Special75,8-0,6676,3262
Lonza Grp AG88,9+1,8387,3838
Adecco760,0+0,66755,030
CS Group77,0+0,0776,94126
Nestle438,3-0,23439,3514
Novartis72,9-0,8273,54887
Roche243,0-0,61244,515
Swiss Re100,7+0,8599,92074
UBS AG78,9+0,6478,44912
Zurich Fin316,0+0,80313,5652
Швеция (SEK)
ABB102,8+1,23101,54483
Electrolux127,3+2,41124,33557
Ericsson27,5+0,3627,4207663
Nordea99,9+0,4099,510232
Volvo458,0+2,58446,53490
Голландия (EUR)
ABN Amro Hld12,7+0,2012,77011
Ahold Kon23,4-0,1723,48903
Fortis14,8+0,3414,86288
ING Grp8,4+0,368,35519
Philips33,4+1,1233,03581
Россия (ADR)
АФК Система27,00-3,7827,80875
Вимм-Билль-Данн44,22-0,6344,5023
Вымпелком61,82+2,5260,30138
Газпром43,20-1,1443,994927
ЛУКОЙЛ75,50-1,3176,501859
Мобильные телесистемы37,96+1,2337,50301
Мосэнерго19,0019,001
Норильский никель138,25+2,40135,251531
Пятерочка21,50+4,3720,60213
РАО ЕЭС России74,50-0,6775,00257
Ростелеком30,52-1,5230,9916
Ростелеком30,45+1,3330,0543
Стальная группа Мечел21,94+0,6021,8135
Сургутнефтегаз65,0065,00275
Канада (CAD)
Alcan Inc28,2+0,5728,03930
Bank Nova Scotia45,4+0,4745,2155
BCE Inc67,2+0,1267,1282
Imperial Oil47,4+0,1747,3255
Loblaw Cos Ltd32,4-1,4932,91952
Nortel Networks35,3+0,2035,282
Royal Bank of Canada47,0+0,7946,678
США ($)
Abbott Labs46,60+0,2846,471124
Agilent Tech33,51+0,9933,18177
Alcoa26,89+0,1526,851157
Allstate Corp62,40+0,1362,32259
Alltel56,05+0,5755,73182
Amer Electric Power39,80+0,0839,77287
Amer Express Co57,58+0,2357,45503
AIG67,27+0,3667,03659
Amgen73,59+0,1673,471004
Analog Devices30,23+1,3129,84630
Anheuser-Busch47,73+0,5547,47171
Time Warner Inc19,07-0,2619,121208
Apple Comp Inc74,63+1,9173,238020
Applied Materials18,43-1,0218,6212264
Automatic Data Proc46,84+0,1946,75191
Bank of America54,43+0,7254,04983
Bank of New York35,63-0,1135,67457
Baxter Int45,6445,6488
BCE Inc28,54-1,6929,03120
Bellsouth Corp44,00+1,2943,441271
Berkshire cl a*0,0099,311
Berkshire cl b*3,31+0,273,301
Boeing Co82,44+0,9881,64386
Bristol Myers sq24,25-0,2124,30995
Cardinal Health64,15+0,1164,0867
Carnival47,42+0,8347,03442
Caterpillar Inc69,14+1,2068,32430
ChevronTexaco63,71+0,9763,10826
Cigna119,95+1,65118,00180
Cisco24,39-0,0424,408893
Citigroup50,33-0,1050,381490
Coca-Cola Co44,09-0,0744,12597
Colgate Palmoliv61,74-0,4762,03166
Costco Wholesale51,95+3,7550,075475
Daimler-Chrysler50,87+2,1549,8078
Dow Chemical Co39,0039,00386
Du Pont Co44,87+0,4944,65344
Eastman Kodak23,12+0,1723,08304
Eli Lilly57,21+0,2657,06409
EMC Corp12,58+1,1312,44617
Emerson Electric84,00+0,2483,80170
Exelon60,38-0,3060,56217
Exxon Mobil67,05+0,7866,532377
Fannie Mae58,47+0,6558,09424
First Data Corp22,61-0,6222,751122
Ford Motor Co8,28+0,128,271866
Gap Inc19,79-0,1019,81455
Genentech84,00-0,1884,151092
General Elec Co36,19+0,0636,172028
General Motors32,49+1,1232,13737
Goldman Sachs Gr180,83+1,04178,97927
HJ Heinz Co42,11+0,1242,06108
Halliburton Co27,22+0,5227,081005
HCA-Healthcare50,20+0,0850,1693
Hewlett-Packard38,36+1,2937,871556
Home Depot Inc37,89-0,0837,921676
Honeywell Int41,95-0,3642,10364
Illinois Tool Works49,01+0,9748,54261
Intel Corp21,25+1,7220,8920457
IBM84,66+0,5684,19467
Intl Paper35,10+0,6634,87169
Johnson&Johnson65,14+0,0665,10476
J P Morgan Chase47,76+0,2547,641018
Kimberly-Clark65,83-0,2365,98169
Kohls70,12+1,0469,40592
Kroger22,29-0,1822,33642
Lehman Brothers76,42+2,0474,89389
Lockheed Martin88,15+0,4087,80140
Lowes Cos31,03+1,7430,501687
Lucent Tech2,32+1,312,292253
Marsh & McLennan27,50+0,1127,64563
McDonalds Corp41,98+1,7741,254178
Medtronic48,81-0,5749,09823
Merck & Co42,58+0,9242,191278
Merrill Lynch83,26+0,4382,90568
Metlife Inc56,46-0,4256,70415
Micron Tech15,15-0,1315,171505
Microsoft28,02+1,7427,5424717
Minnesota Mining75,38-0,1275,47297
Motorola Inc25,15+0,5225,021942
Occidental Petr44,95+0,6544,66980
Omnicom Group94,30-0,2194,5074
Oracle Corp18,72+0,7518,588103
Pfizer Inc27,49+0,7327,292174
Philip Morris78,75-0,1078,83921
Raytheon Co49,57-0,0649,60195
Schering-plough22,20+0,5022,09585
Tenet Healthcare8,15+0,498,11216
Texas Instrument31,9831,982015
Textron Inc89,47+0,2989,21110
Time Warner Inc19,07-0,2619,121208
Tyco Int28,57+0,9528,301254
Unisys Corp6,01+1,185,94147
UPS74,00+0,3973,71239
United Tech65,99+0,7265,52308
Unitedhealth Gr49,55-1,1050,10477
US Bancorp33,83-0,0933,86392
Verizon Comm36,98+1,0436,601061
Wachovia56,31+0,5256,02520
Wal-Mart Stores48,53+0,4648,311174
Walt Disney Co31,32+0,0331,31404
Washington Mutual43,60+0,6043,34378
Wells Fargo36,30+0,2236,22417
Xerox Corp16,35+0,8616,21897

*Котировки акций уменьшены в 1000 раз.

По данным агентства Reuters.
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...