| Эмитент | Посл.
сделка | Изм.
(%) | Пред.
закрытие | Объем
(тыс. шт.) |
|---|
| Австралия (AUD) | | AMP | 9,3 | +1,31 | 9,1 | 7427 | | ANZ Banking Grp | 26,7 | +0,38 | 26,6 | 4923 | | CommonWealth Bank | 44,8 | +0,79 | 44,4 | 3253 | | National Australian Bank | 35,5 | +1,00 | 35,2 | 5337 | | Telstra Corp | 3,7 | -0,27 | 3,7 | 17244 | | Westpac Banking | 23,3 | — | 23,3 | 4350 | | Япония (JPY) | | Asahi Kasei | 742,0 | -0,67 | 747,0 | 3707 | | Daiwa Securities | 1395,0 | +2,27 | 1364,0 | 7424 | | Fuji Photo Film | 3790,0 | -1,30 | 3840,0 | 2167 | | Fujitsu Ltd | 882,0 | -0,56 | 887,0 | 4027 | | Honda Motor Co | 3680,0 | +1,38 | 3630,0 | 4115 | | Kao Corp | 3010,0 | +0,50 | 2995,0 | 1825 | | KDDI* | 708,0 | +0,71 | 703,0 | 10 | | Mitsubishi Fin Gr* | 1620,0 | +1,25 | 1600,0 | 54 | | Mitsubishi Electric | 907,0 | -1,09 | 917,0 | 4049 | | NEC Corp | 620,0 | +1,64 | 610,0 | 17762 | | Nippon Steel Corp | 435,0 | +0,46 | 433,0 | 26775 | | Nissan Motor Co | 1257,0 | +0,56 | 1250,0 | 19148 | | NTT* | 557,0 | -0,71 | 561,0 | 22 | | NTT DoCoMo* | 169,0 | +0,60 | 168,0 | 107 | | Pioneer | 1781,0 | -3,52 | 1846,0 | 2857 | | Ricoh | 2220,0 | -1,11 | 2245,0 | 1447 | | Seikisui House | 1613,0 | +2,67 | 1571,0 | 5674 | | Shin-Etsu Chem | 6200,0 | -0,32 | 6220,0 | 1089 | | Sony | 5030,0 | -0,40 | 5050,0 | 2886 | | Sumitomo Chem | 944,0 | -1,05 | 954,0 | 4069 | | TDK Corp | 8810,0 | +1,26 | 8700,0 | 691 | | Toshiba Corp | 750,0 | +0,40 | 747,0 | 13413 | | Toyota Motor Co | 5960,0 | -0,50 | 5990,0 | 6050 | | Гонконг (HKD) | | Cheung Kong | 84,15 | — | 84,15 | 4591 | | China Mobile | 44,75 | +0,79 | 44,40 | 12152 | | China Unicom | 6,95 | — | 6,95 | 8742 | | CLP Holdings | 45,35 | -0,22 | 45,45 | 1720 | | CNOOC | 6,25 | +0,81 | 6,20 | 102312 | | Hang Seng Bank | 98,65 | +0,15 | 98,50 | 909 | | Henderson Land | 40,55 | +0,50 | 40,35 | 1547 | | HSBC Holdings | 135,90 | -0,15 | 136,10 | 14613 | | Hutchison | 71,45 | +0,78 | 70,90 | 12056 | | Франция (EUR) | | Alcatel | 9,97 | +0,50 | 9,92 | 4795 | | Axa | 25,82 | +0,62 | 25,66 | 5177 | | BNP Paribas | 75,25 | +0,53 | 74,85 | 8887 | | Bouygues | 39,92 | -0,70 | 40,20 | 869 | | Danone | 99,05 | -0,30 | 99,35 | 694 | | EADS | 22,47 | +0,04 | 22,46 | 7710 | | France Telecom | 16,93 | +0,71 | 16,81 | 5071 | | Lafarge | 97,55 | -0,61 | 98,15 | 691 | | Michelin | 46,65 | -0,74 | 47,00 | 787 | | Peugeot | 49,10 | +0,92 | 48,65 | 990 | | Renault | 84,05 | +0,06 | 84,00 | 1314 | | Sanofi-Synthelab | 76,80 | +0,66 | 76,30 | 5151 | | Schneider Elec | 80,90 | -0,74 | 81,50 | 382 | | STMicroelectronics | 12,63 | +0,32 | 12,59 | 1098 | | Total Fina Elf | 51,70 | +0,49 | 51,45 | 10148 | | Великобритания (GBp) | | ARM Holdings | 114,50 | +1,10 | 113,25 | 3867 | | BAE System | 358,00 | -3,18 | 369,75 | 36828 | | Barclays | 618,50 | +0,65 | 614,50 | 9706 | | BP | 637,85 | +1,19 | 630,50 | 30722 | | BAT | 1378,00 | +1,17 | 1362,00 | 7413 | | British Airways | 348,47 | +1,60 | 342,75 | 6254 | | British Telecom | 237,35 | -0,84 | 239,25 | 17198 | | Cable & Wireless | 113,09 | -1,52 | 115,00 | 11120 | | Cadbury Schweppes | 526,50 | +0,96 | 521,50 | 6974 | | HSBC Hldg | 948,50 | -0,32 | 951,50 | 9930 | | Lloyds TSB Grp | 534,00 | +0,47 | 531,50 | 21296 | | Marks & Spencer | 587,00 | — | 587,00 | 7149 | | Prudential | 607,50 | -0,57 | 611,00 | 11056 | | Reuters Group | 383,42 | -0,45 | 385,00 | 5090 | | Rio Tinto | 2898,00 | +1,36 | 2859,00 | 3531 | | Sainsbury | 334,50 | — | 334,50 | 20427 | | Unilever | 1216,00 | — | 1216,00 | 2186 | | Vodafone Airtch | 117,19 | +1,52 | 115,25 | 161127 | | Германия (EUR) | | Allianz AG | 123,66 | +0,11 | 123,52 | 1060 | | BASF | 63,40 | +0,99 | 62,78 | 1058 | | Bayer AG | 36,33 | +1,09 | 35,94 | 3765 | | BMW | 38,86 | -0,51 | 39,06 | 885 | | Commerzbank AG | 28,77 | +1,16 | 28,44 | 1374 | | Daimler-Chrysler | 38,68 | +0,13 | 38,63 | 2232 | | Deutsche Bank n | 87,95 | -0,06 | 88,00 | 1947 | | Dt Telekom n | 12,57 | -0,08 | 12,58 | 7238 | | Hypovereinsbank | 28,48 | +0,71 | 28,28 | 95 | | Infineon Tech | 8,79 | +0,92 | 8,71 | 3003 | | Merck KGaA | 70,90 | -0,28 | 71,10 | 294 | | Munich Re | 106,51 | -0,28 | 106,81 | 642 | | Sap AG | 164,92 | -0,05 | 165,00 | 718 | | Siemens | 68,55 | +0,76 | 68,03 | 2339 | | Volkswagen AG | 54,99 | +0,29 | 54,83 | 594 |
|
