Котировки акций крупнейших иностранных компаний 23.06.06 (на 19.00)

ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP8,8-1,358,92872
ANZ Banking Grp26,0-1,1026,33647
CommonWealth Bank43,4+0,2543,32400
National Australian Bank34,7-0,4334,82182
Telstra Corp3,7-0,543,720801
Westpac Banking22,5-0,1822,53555
Япония (JPY)
Asahi Kasei739,0+3,79712,011116
Daiwa Securities1326,0-1,271343,07253
Fuji Photo Film3890,0-0,263900,01800
Fujitsu Ltd857,0-1,49870,07429
Honda Motor Co7280,0-1,227370,03714
Kao Corp2865,0-2,392935,03129
KDDI*700,0-1,41710,031
Mitsubishi Fin Gr*1500,0+0,671490,062
Mitsubishi Electric893,0893,03324
NEC Corp588,0-0,51591,019197
Nippon Steel Corp410,0-0,24411,037855
Nissan Motor Co1233,0-2,301262,018200
NTT*551,0-0,18552,019
NTT DoCoMo*165,0-1,79168,0130
Pioneer1816,0+0,831801,01407
Ricoh2190,0-0,452200,01921
Seikisui House1581,0+1,091564,01998
Shin-Etsu Chem5910,0+0,685870,01100
Sony4950,0+0,204940,04754
Sumitomo Chem934,0-0,32937,09228
TDK Corp8660,0-1,038750,0652
Toshiba Corp744,0+1,78731,031866
Toyota Motor Co5790,0-1,365870,09079
Гонконг (HKD)
Cheung Kong81,30-0,5581,752776
China Mobile42,15-0,3542,3014851
China Unicom6,90-0,726,957625
CLP Holdings44,85-0,1144,90810
CNOOC5,805,8043076
Hang Seng Bank97,15+0,1597,00892
Henderson Land38,70-0,5138,904733
HSBC Holdings134,80-0,07134,909255
Hutchison69,95+0,1469,854538
Франция (EUR)
Alcatel9,95+0,519,903200
Axa23,85-1,9324,3216210
BNP Paribas72,40-0,2872,602162
Bouygues38,88+0,0338,87672
Danone95,20+0,9094,351096
EADS22,03+3,1921,354581
France Telecom16,61-2,0616,9610515
Lafarge94,80+0,8094,051017
Michelin47,65+0,0247,64395
Peugeot48,01-0,1248,07704
Renault83,80-0,5984,301321
Sanofi-Synthelab74,85+0,2774,652288
Schneider Elec78,30+1,4277,20706
STMicroelectronics12,57-0,1612,592013
Total Fina Elf50,00+2,5048,787305
Великобритания (GBp)
ARM Holdings116,50+2,42113,759701
BAE System357,75-1,04361,507432
Barclays596,00-1,08602,5014386
BP618,50+2,23605,0053612
BAT1367,00+0,291363,001861
British Airways347,25+0,36346,009706
British Telecom228,00-1,62231,7513141
Cable & Wireless111,00+0,68110,2519244
Cadbury Schweppes518,50-0,58521,5011962
HSBC Hldg943,00-0,37946,5032832
Lloyds TSB Grp522,00-0,85526,509060
Marks & Spencer566,00566,004062
Prudential575,64-0,53561,009974
Reuters Group366,00-1,15370,253935
Rio Tinto2798,00-0,042799,003877
Sainsbury324,25+0,70322,006977
Unilever1178,00+0,601171,005067
Vodafone Airtch114,25-0,44114,75118542
Германия (EUR)
Allianz AG119,97-1,19121,421979
BASF61,14+0,6960,721861
Bayer AG33,11-1,1633,503878
BMW38,09-0,2138,171021
Commerzbank AG27,69-0,8627,932495
Daimler-Chrysler37,87-0,3938,024609
Deutsche Bank n84,92+0,0284,902594
Dt Telekom n12,52+0,1612,5048977
Hypovereinsbank28,44+0,0428,43563
Infineon Tech8,68-0,808,752848
Merck KGaA69,21-6,6474,131422
Munich Re103,71-0,72104,46930
Sap AG164,20+0,24163,80793
Siemens67,95-0,0467,983463
Volkswagen AG53,80+1,6652,922948
Финляндия (EUR)
Nokia15,73-1,1315,9132377
Stora Enso10,71+0,8510,622158
Швейцария (CHF)
Ciba Special67,25+0,3067,05224
Lonza Grp AG82,20-0,6082,70160
Adecco760,00+0,66755,0030
CS Group66,55-0,5266,904535
Nestle374,75-0,07375,00428
Novartis65,80+1,0865,106451
Roche212,00+0,28211,4021
Swiss Re83,65-0,4284,00777
UBS AG131,20-0,53131,901590
Zurich Fin265,75-1,39269,502984
Швеция (SEK)
ABB89,75+0,5689,253436
Electrolux105,50+0,96104,502213
Ericsson23,50-0,4223,6083761
Nordea83,75+0,9083,005952
Volvo343,00-0,44344,501217
Италия (EUR)
Bank di Lavoro2,93+0,122,93161
Fiat10,39+0,1910,373723
Голландия (EUR)
ABN Amro Hld20,99-0,5721,114768
Aegon NV12,81-1,2312,973329
Ahold Kon6,74-0,306,765600
Fortis25,92-0,3126,002435
ING Grp29,81-0,7730,044607
Philips23,85-0,5023,974198
Россия (ADR)
АФК Система18,50-1,0718,7094
Вимм-Билль-Данн34,10+0,1534,0520
Вымпелком41,71+0,0241,7078
Газпром38,44-0,7738,752083
ЛУКОЙЛ70,90-0,9970,501903
Мобильные телесистемы26,25-0,0426,26471
Норильский никель104,00-1,90105,25309
Пятерочка14,5014,50210
РАО ЕЭС России67,22+0,7467,30467
Ростелеком25,61+2,3025,2741
Стальная группа Мечел20,26+1,0020,0679
Сургутнефтегаз60,40+1,0059,80249
Татнефть72,72+0,3772,4536
ЮКОС4,00-3,754,0025
Канада (CAD)
Alcan Inc49,10+1,4548,40323
Bank of Montreal58,78-0,5459,10313
Bank Nova Scotia44,80-0,6445,09490
BCE Inc26,11-0,6526,28367
Imperial Oil37,50+0,7537,22435
Loblaw Cos Ltd52,35-0,6852,7136
Nortel Networks2,322,322115
Royal Bank of Canada43,82-1,3144,40722
США ($)
Abbott Labs41,98-0,1442,04761
Agilent Tech30,50-5,4832,271609
Alcoa30,39+1,3329,99973
Allstate Corp52,90-0,2653,04339
Alltel61,98-1,1262,68487
Amer Electric Power33,82-0,3233,93184
Amer Express Co52,57-0,3452,75668
AIG59,55+0,3059,37935
Amgen65,35+0,5864,971274
Analog Devices31,77-1,0332,10491
Anheuser-Busch45,51+0,0245,50485
Time Warner Inc16,98-0,8217,122801
Apple Comp Inc59,02-0,9459,589408
Applied Materials16,11-2,6616,5512730
Automatic Data Proc44,30-0,3844,47441
Bank of America47,32-0,4647,542071
Bank of New York31,95-0,4432,09521
Baxter Int37,42-0,4037,57206
BCE Inc23,26-1,1123,5248
Bellsouth Corp35,46+0,4535,30979
Berkshire cl a*92,18+0,2291,981
Berkshire cl b*3,07+0,233,072
Boeing Co84,18+0,1484,06638
Bristol Myers sq25,62-0,0425,63979
Cardinal Health63,18-0,2163,31163
Carnival40,79-0,3940,95684
Caterpillar Inc72,58+0,4272,28863
ChevronTexaco59,01+0,6058,661646
Cigna94,79+2,7692,24354
Cisco19,63-0,3019,697103
Citigroup47,84-0,6948,172207
Coca-Cola Co42,78-0,2142,87545
Colgate Palmoliv60,22-0,1360,30223
Costco Wholesale55,65+0,6955,27772
Daimler-Chrysler47,45-0,5247,7089
Dow Chemical Co37,99+0,4037,84591
Du Pont Co42,00+0,5741,76724
Eastman Kodak23,66+1,2823,36369
Eli Lilly54,04-1,0154,59406
EMC Corp11,58+1,2211,443624
Emerson Electric81,67+0,4481,31402
Exelon56,8356,83732
Exxon Mobil58,38+0,7157,972858
Fannie Mae46,67-0,8547,07388
First Data Corp44,54-0,1844,62605
Ford Motor Co6,54+1,716,434192
Gap Inc17,42+0,1117,40503
Genentech77,20+0,3976,90365
General Elec Co33,25+0,0333,242764
General Motors26,92-1,2827,271891
Goldman Sachs Gr148,63+0,22148,31818
HJ Heinz Co40,00-0,7040,28363
Halliburton Co72,55+1,5071,481333
HCA-Healthcare42,73-0,7943,07337
Hewlett-Packard32,89-0,2432,972288
Home Depot Inc36,65+0,4736,481439
Honeywell Int39,42+0,8239,10456
Illinois Tool Works47,59+0,1947,50438
Intel Corp18,09-0,8818,2516422
IBM77,40+0,2777,191148
Intl Paper32,00-0,6832,22199
Johnson&Johnson61,12-0,1061,18727
J P Morgan Chase41,20+0,3241,072132
Kimberly-Clark60,78-0,2360,92380
Kohls57,88-0,2158,00398
Kroger20,35+0,2520,30951
Lehman Brothers63,06-0,3063,25524
Lockheed Martin71,10-0,0671,14355
Lowes Cos61,14-0,0261,15790
Lucent Tech2,41-0,412,421820
Marsh & McLennan26,70-0,4826,83346
McDonalds Corp32,85+0,9232,551210
Medtronic48,56-0,8048,95730
Merck & Co34,95-0,8535,251614
Merrill Lynch67,78-0,1667,89874
Metlife Inc48,94-0,3349,10418
Micron Tech16,42+1,4816,182172
Microsoft22,81-0,3122,8811528
Minnesota Mining79,62+0,0479,59379
Motorola Inc19,65-0,1519,683886
Occidental Petr97,30+2,6994,751023
Omnicom Group87,66-0,6188,20156
Oracle Corp14,83+3,4914,3325055
Pfizer Inc22,53-0,5322,652964
Philip Morris71,47-1,0472,221001
Raytheon Co44,29+1,1043,81318
Schering-plough19,15-0,1019,17555
Tenet Healthcare7,14-1,927,28186
Texas Instrument29,48-0,6429,672744
Textron Inc87,15-0,4787,56314
Time Warner Inc16,98-0,8217,122801
Tyco Int26,90+1,1326,60753
Unisys Corp6,15+0,496,12126
UPS80,66+0,2080,50363
United Tech62,12+0,3761,89589
Unitedhealth Gr45,31+1,9844,431500
US Bancorp30,89-0,8731,161246
Verizon Comm32,66-0,2432,742037
Wachovia52,33-1,2653,00871
Wal-Mart Stores48,27-0,4348,481303
Walt Disney Co29,10-0,6129,282029
Washington Mutual44,51-0,8944,911061
Wells Fargo65,45-1,4566,411096
Xerox Corp13,66-1,4413,86493

*Котировки акций уменьшены в 1000 раз.

По данным агентства Reuters.
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...