Котировки акций крупнейших иностранных компаний 24.05.06 (на 19.00)

ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP8,9-1,339,17786
ANZ Banking Grp26,7+1,6026,211982
CommonWealth Bank44,2-0,7644,65894
National Australian Bank35,6-0,5935,85249
Telstra Corp3,8-0,263,823690
Westpac Banking23,2-0,9823,48707
Япония (JPY)
Asahi Kasei741,0+1,09733,07269
Daiwa Securities1434,0+4,671370,012001
Fuji Photo Film3700,0+1,093660,01933
Fujitsu Ltd835,0-0,36838,011984
Honda Motor Co7450,0+2,347280,05099
Kao Corp2925,0+0,172920,04142
KDDI*754,0+1,48743,029
Mitsubishi Fin Gr*1530,01530,067
Mitsubishi Electric918,0+0,99909,09545
NEC Corp674,0+1,66663,023936
Nippon Steel Corp423,0+3,17410,066543
Nissan Motor Co1370,0+1,331352,016084
NTT*558,0-0,71562,035
NTT DoCoMo*182,0+1,11180,0134
Pioneer1885,01885,02778
Ricoh2260,0+3,432185,02024
Seikisui House1609,0+1,711582,03051
Shin-Etsu Chem6460,0+4,196200,01980
Sony5160,0+1,985060,08582
Sumitomo Chem979,0+3,05950,08075
TDK Corp9380,0+3,659050,01144
Toshiba Corp733,0+1,66721,021437
Toyota Motor Co6140,0+3,195950,011425
Гонконг (HKD)
Cheung Kong81,75+0,1881,604285
China Mobile40,30-1,7141,0035560
China Unicom6,55-0,766,6023306
CLP Holdings44,85-0,1144,903423
CNOOC5,905,90160622
Hang Seng Bank97,35-0,4697,802382
Henderson Land40,95-1,0941,404513
HSBC Holdings134,70+0,22134,4016328
Hutchison70,60-0,4270,909043
Франция (EUR)
Alcatel10,35-0,4810,409670
Axa26,65-1,7327,128033
BNP Paribas73,50-1,1474,356490
Bouygues41,83+0,3141,701451
Danone91,70-0,9792,601654
EADS26,77-0,8527,006058
France Telecom16,51-0,9616,6711882
Lafarge92,80-2,0694,751883
Michelin49,12-1,7249,981513
Peugeot50,10+0,5049,851822
Renault87,95+0,7487,301900
Sanofi-Synthelab73,35-0,6173,804260
Schneider Elec79,60-2,0981,301101
STMicroelectronics12,80-0,4712,866447
Total Fina Elf49,75-2,2650,9015997
Великобритания (GBp)
ARM Holdings119,21-1,24120,7518322
BAE System365,77-2,55373,2533827
Barclays603,10-2,46609,5049656
BP618,57-2,36635,0092366
BAT1324,00+1,071310,008979
British Airways332,99-0,89338,0041576
British Telecom223,50+0,34222,7558573
Cable & Wireless99,91100,0043458
Cadbury Schweppes510,00-2,22518,509010
HSBC Hldg923,63-0,59929,5043173
Lloyds TSB Grp494,80-1,40500,0038309
Marks & Spencer548,18-1,64549,0024969
Prudential588,62-1,52592,5012401
Reuters Group372,06-1,82383,7517713
Rio Tinto2801,90-0,872860,0016148
Sainsbury319,83-3,71330,0023325
Unilever1191,50-1,841193,006899
Vodafone Airtch114,07-2,36116,75842259
Германия (EUR)
Allianz AG119,80-2,61123,015507
BASF62,96-1,1363,683628
Bayer AG33,97-1,5634,518635
BMW39,06-1,4439,633174
Commerzbank AG28,57-1,4128,985526
Daimler-Chrysler40,44-0,6440,708266
Deutsche Bank n88,30-1,5689,705611
Dt Telekom n12,32-1,5212,5148425
Hypovereinsbank27,70+0,0727,68560
Infineon Tech8,68-2,148,878217
Merck KGaA79,85+1,4278,73636
Munich Re104,32-2,55107,052476
Sap AG165,03-1,93168,281747
Siemens66,45-2,9968,508646
Volkswagen AG54,88-0,9455,403210
Финляндия (EUR)
Nokia16,56-1,1316,7534979
Stora Enso11,04+1,2810,906766
Швейцария (CHF)
Ciba Special71,40-0,2171,55604
Lonza Grp AG82,60-1,0883,50440
Adecco760,00+0,66755,0030
CS Group68,35-0,1568,4512459
Nestle361,50-1,03365,251099
Novartis67,35-1,5468,4010191
Roche205,00+3,54198,0029
Swiss Re83,90-1,2985,002570
UBS AG134,90-0,95136,204560
Zurich Fin273,50-0,73275,501164
Швеция (SEK)
ABB87,50-5,9193,006142aaz
Electrolux191,00-3,29197,501550
Ericsson22,80-2,1523,30160634
Nordea85,50-2,5687,7513526
Volvo348,00-0,85351,004326
Италия (EUR)
Bank di Lavoro2,932,934581
Fiat10,13+0,3310,0330
Голландия (EUR)
ABN Amro Hld21,43-0,0521,4415243
Aegon NV12,94-1,1513,098532
Ahold Kon6,19-0,966,2523189
Fortis28,06-0,0728,086977
ING Grp30,46-1,7431,0012436
Philips24,40-1,5724,7910171
Россия (ADR)
АФК Система20,71-4,5522,00635
Вимм-Билль-Данн33,40-1,7634,0040
Вымпелком38,35-3,5939,78973
Газпром36,85-1,7839,257866
ЛУКОЙЛ75,36-2,7377,004697
Мобильные телесистемы27,90-5,7429,601919
Мосэнерго18,85+1,3418,601
Норильский никель120,30-2,27119,20988
Пятерочка15,50-0,9615,65260
РАО ЕЭС России57,96-5,6961,501299
Ростелеком19,19-2,0419,60255
Сибнефть22,43-2,9823,50247
Стальная группа Мечел21,38-5,4022,60497
Сургутнефтегаз63,66-4,1867,001344
Татнефть82,65-5,7387,67185
ЮКОС3,85+3,493,72229
Канада (CAD)
Alcan Inc52,99-1,8754,00829
Bank of Montreal61,25-0,4261,512107
Bank Nova Scotia42,03+0,3841,871251
BCE Inc26,23-0,5326,371040
Imperial Oil37,19-0,8537,511065
Loblaw Cos Ltd53,87+0,6953,50176
Nortel Networks2,65-1,122,684922
Royal Bank of Canada45,35-0,1145,401485
США ($)
Abbott Labs41,73-0,0241,741364
Agilent Tech34,65+0,4634,491011
Alcoa30,70-0,4530,842943
Allstate Corp55,50-0,0455,52598
Alltel61,20-0,4961,50468
Amer Electric Power32,84+0,6132,64575
Amer Express Co52,79+1,0952,223482
AIG60,84-0,2360,982383
Amgen67,08+0,3466,853937
Analog Devices33,36-0,3633,642317
Anheuser-Busch46,51+0,0246,50691
Time Warner Inc17,49+0,6917,375065
Apple Comp Inc62,64-0,8163,1514658
Applied Materials16,69+2,6416,2618323
AT&T25,38+0,5125,253188
Automatic Data Proc45,97+1,5245,281225
Bank of America48,54+0,6448,234443
Bank of New York32,93+0,2732,84827
Baxter Int36,60+0,3836,46706
BCE Inc23,36-0,6423,5158
Bellsouth Corp32,97+0,6732,751729
Berkshire cl a*92,29+1,3191,101
Berkshire cl b*3,08+1,253,0411
Boeing Co83,20-2,2985,151711
Bristol Myers sq24,14+0,6323,991628
Cardinal Health66,29-0,3666,53748
Carnival40,29+0,0540,271219
Caterpillar Inc74,09+0,5073,722011
ChevronTexaco58,00-0,1758,103773
Cigna92,42-0,0392,45666
Cisco20,3720,3726306
Citigroup48,83+0,6248,535672
Coca-Cola Co43,89+0,7143,582438
Colgate Palmoliv59,78+0,5959,43752
Costco Wholesale54,26+1,1653,641583
Daimler-Chrysler51,79+0,3351,62186
Dow Chemical Co39,56-0,6539,822043
Du Pont Co42,22+0,5042,011582
Eastman Kodak23,71-0,2523,77809
Eli Lilly50,66+0,5050,411210
EMC Corp12,38-0,4012,433620
Emerson Electric80,63+0,8179,98817
Exelon54,44-0,4654,691111
Exxon Mobil60,46+0,1260,395781
Fannie Mae49,94-1,5450,721865
First Data Corp46,04-0,2446,151486
Ford Motor Co6,97+1,756,854105
Gap Inc18,33-1,5618,621491
Genentech77,30-0,7277,861032
General Elec Co33,89-0,3234,007906
General Motors26,39+7,8024,488766
Goldman Sachs Gr144,25+0,38143,702461
HJ Heinz Co42,48-1,1642,981294
Halliburton Co70,56-0,7371,082458
HCA-Healthcare42,98+0,8942,60599
Hewlett-Packard32,68+1,7832,113270
Home Depot Inc38,02+0,4837,845072
Honeywell Int40,56-0,7340,861576
Illinois Tool Works99,47+0,1599,32590
Intel Corp17,96+0,0617,9549528
IBM79,8379,832493
Intl Paper32,28-1,7932,87992
Johnson&Johnson60,45+0,7560,002302
J P Morgan Chase42,20+0,0742,173683
Kimberly-Clark59,50-0,2759,66635
Kohls56,55-0,7556,981852
Kroger19,89-0,9020,07839
Lehman Brothers64,46-0,7764,963012
Lockheed Martin72,50-0,3372,74743
Lowes Cos60,20+1,3359,412305
Lucent Tech2,53-0,782,553438
Marsh & McLennan27,99-0,0728,011002
McDonalds Corp33,20-0,9833,532621
Medtronic49,68+3,6147,954553
Merck & Co34,23-0,6134,442370
Merrill Lynch70,13+0,3369,902303
Metlife Inc51,37+0,1651,291062
Micron Tech15,35+0,7215,243640
Microsoft23,32+2,3322,7954205
Minnesota Mining83,75+0,3783,44909
Motorola Inc20,58-0,4420,674645
Occidental Petr93,59-0,0993,671750
Omnicom Group92,48+0,7491,80638
Oracle Corp13,57+0,7413,4713893
Pfizer Inc23,86-0,5423,996090
Philip Morris71,90+1,4070,911985
Raytheon Co45,10-0,7745,45921
Schering-plough19,09+0,4719,001457
Tenet Healthcare7,60-1,947,75689
Texas Instrument31,79+2,7130,954399
Textron Inc89,99-0,0190,00351
Time Warner Inc17,49+0,6917,375065
Tyco Int27,16+1,6526,721959
Unisys Corp6,01+0,176,00294
UPS80,40-0,1280,50737
United Tech62,51+0,0362,491291
Unitedhealth Gr41,90-2,1542,826311
US Bancorp31,12+0,2631,041219
Verizon Comm31,00+0,4230,872270
Wachovia53,36+0,7752,951807
Wal-Mart Stores47,90+0,8047,523665
Walt Disney Co30,26+0,1030,233534
Washington Mutual44,85-0,2944,981121
Wells Fargo67,40+0,7666,891893
Xerox Corp13,40-0,3713,45570

*Котировки акций уменьшены в 1000 раз.

По данным агентства Reuters.
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...