Компания Цена (долл./акция) Максимальная цена (1992 г.) Минимальная цена (1992 г.) Дивиденд (долл./акция)
Adams Express 19 19.1/2 18.1/8 0,48
AT & T 42.1/4 44.7/8 36.5/8 1,32
Bank of America 42.1/8 49.5/8 35.3/8 1,30
Boeing Co. 37.3/4 54.5/8 38.1/8 1,00
Champion 23.7/8 30.1/4 23.1/2 0,20
Chiquita Brands 17.1/8 40.1/8 15.1/2 0,68
Chrysler Corp. 19.3/8 22.3/8 11.1/2 0,60
Coca Cola 42.3/4 45.1/8 35.1/2 0,56
Compaq Com. 28.3/4 35.1/2 22.1/4 —
Digital Eq. 36.1/8 65.1/2 33.1/4 —
Disney Corp . 32.7/8 41.1/8 28.1/2 0,84
Eastmen Kodak 43.7/8 50.3/4 37.3/4 2,00
Europe FD 11.3/4 12.5/8 10.7/8 1,74
Ford Motors 39.3/4 48.7/8 27.3/4 1,60
General Electric 74.1/4 80.3/4 72.7/8 2,20
General Motors 33.3/4 44.3/8 28.3/4 1,60
Gillette 54.3/4 55.3/4 43.7/8 0,72
GoodYear 63 76 52.1/8 0,40
Hewlett-Packard 56.1/2 85 54.3/4 0,80
Hitachi ADR 63.3/4 76.3/8 56 0,70
IBM 87 100.3/8 81.3/4 4,84
Johnson & Johnson 48.3/4 58.3/4 43 0,92
Lockheed 47.1/8 49.1/8 39.5/8 2,12
Matsushita 96.1/4 119.1/4 88.1/4 0,75
Morgan JP 58.3/8 70.1/2 51.1/2 2,18
Occidental Petroleum 19.1/4 23 17.7/8 1,00
Orange Co. 6.3/4 8 5.1/8 —
PepsiCo 37.1/2 38.7/8 30.1/2 0,52
Philip Morris 79.1/2 82.3/8 70.1/8 2,10
Pioneer Fn 5 9.3/8 4.3/4 2,13
Reebok Int. 26.3/8 35.1/2 21.3/8 0,30
Sony ADR 31.1/2 38 28.1/4 0,29
WalMart 57.1/4 59.3/8 50.1/8 0,21
Xerox 73.3/4 82.1/4 66.1/2 3,0