Котировки акций крупнейших иностранных компаний 10.11.05 (на 19.00)

ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP7,3+0,427,23185
ANZ Banking Grp23,1+0,2223,15939
CommonWealth Bank40,4-0,4440,53337
National Australian Bank32,5-1,9933,214484
Telstra Corp4,2+1,204,216009
Westpac Banking22,1+1,9921,611063
Япония (JPY)
Asahi Kasei629,0-0,47632,03364
Daiwa Securities993,0-2,171015,012880
Fuji Photo Film3810,0+1,333760,02667
Fujitsu Ltd830,0-2,81854,019216
Honda Motor Co6310,0-0,636350,02260
Kao Corp2900,0-0,172905,01757
KDDI*683,0-0,29685,012
Mitsubishi Fin Gr*1550,0-0,641560,073
Mitsubishi Electric758,0-0,92765,07594
NEC Corp631,0+0,64627,022920
Nippon Steel Corp425,0-0,93429,0110157
Nissan Motor Co1183,0+0,681175,014977
NTT*583,0+3,37564,078
NTT DoCoMo*192,0-1,54195,0153
Pioneer1482,0+1,791456,02787
Ricoh1989,0+1,431961,06627
Seikisui House1415,0-1,321434,01879
Shin-Etsu Chem5640,05640,01043
Sony4000,0-0,254010,06312
Sumitomo Chem716,0-0,56720,09727
TDK Corp9270,0+0,879190,01768
Toshiba Corp603,0-0,82608,036687
Toyota Motor Co5340,0+0,195330,04827
Гонконг (HKD)
Cheung Kong78,75+0,0678,705363
China Mobile35,85+0,7035,6016872
China Unicom6,20-0,806,256060
CLP Holdings45,60+0,2245,501136
CNOOC5,055,0534188
Hang Seng Bank102,10+0,20101,90641
Henderson Land34,15-0,7334,4022147
HSBC Holdings123,60+0,24123,305080
Hutchison73,90+0,3473,657673
Франция (EUR)
Alcatel9,92+1,229,808029
Axa24,53+1,7824,108624
BNP Paribas66,75+2,3865,203151
Bouygues41,16+0,6440,90965
Danone84,75+0,9583,95636
EADS29,96+0,1729,911287
France Telecom21,7521,754826
Lafarge68,20+0,1568,10472
Michelin43,90-1,4844,56691
Peugeot50,35-0,5950,65548
Renault68,00-0,6668,451436
Sanofi-Synthelab67,8067,802929
Schneider Elec70,85+1,0770,10386
STMicroelectronics14,56+0,7614,456250
Total Fina Elf208,20-2,71214,002405
Vivendi Universal25,97-0,6926,153590
Великобритания (GBp)
ARM Holdings116,50-0,64117,258477
BAE System333,50+0,53331,7510463
Barclays588,00+1,38580,0019167
BP618,00-1,91627,0072328
BAT1309,00+1,471290,008702
British Airways314,00-0,32315,0014106
British Telecom208,00-3,03214,50108114
Cable & Wireless125,25+2,45122,2534278
Cadbury Schweppes569,00+0,62565,503957
HSBC Hldg915,00+0,11914,0022001
Lloyds TSB Grp466,88+0,48464,5016982
Marks & Spencer440,75-0,62443,5010303
Prudential509,50+0,39507,5010075
Reuters Group377,00377,007026
Rio Tinto2270,00+0,092268,003742
Sainsbury290,19+2,11284,2515934
Unilever561,50-0,27563,008517
Vodafone Airtch147,75-1,83150,50276484
Германия (EUR)
Allianz AG120,09+0,61119,362678
BASF59,42-0,9760,002153
Bayer AG30,85+0,5230,694451
BMW35,97-1,0536,351925
Commerzbank AG22,07-0,9422,282105
Daimler-Chrysler41,69-1,7242,423486
Deutsche Bank n80,08+0,0980,012913
Dt Telekom n14,58-0,4114,6421075
Hypovereinsbank24,85+2,8624,163495
Infineon Tech8,23+0,498,198088
Merck KGaA71,96-0,1272,0571
Munich Re103,55+0,16103,381734
Sap AG143,52-0,97144,92901
Siemens62,64+1,0062,026193
Volkswagen AG44,85-2,5446,022201
Финляндия (EUR)
Nokia14,4414,4426711
Stora Enso10,87-0,2810,901285
Швейцария (CHF)
Ciba Special74,75+0,1374,65131
Lonza Grp AG74,05-0,2774,2575
Adecco760,00+0,66755,0030
CS Group60,5560,553260
Nestle387,00-0,39388,50509
Novartis70,60+0,1470,504447
Roche216,50-0,23217,006
Swiss Re92,35+0,6091,80848
UBS AG117,80+0,34117,403791
Zurich Fin234,00+0,26233,40422
Швеция (SEK)
ABB66,00+3,5363,753664
Electrolux186,50-0,53187,50590
Ericsson26,80+1,1326,50102127
Nordea80,2580,258166
Volvo335,00-0,45336,501825
Италия (EUR)
Bank di Lavoro2,69+0,062,692526
Fiat7,17+0,047,165567
Голландия (EUR)
ABN Amro Hld20,38+0,5420,278852
Aegon NV13,20+1,5413,007171
Ahold Kon5,99+1,705,898175
Fortis24,23+0,5424,104145
ING Grp25,99+3,0925,2120464
Philips22,51+0,3622,433730
Россия (ADR)
АФК Система23,44-2,8924,20410
Вимм-Билль-Данн19,55-1,1119,7716
Вымпелком41,76-1,1642,25215
Газпром60,92-3,3862,10339
ЛУКОЙЛ55,40-2,6256,881610
Мобильные телесистемы36,87-1,1537,30227
Норильский никель76,40-0,3976,70410
Пятерочка21,00-6,6722,50125
РАО ЕЭС России37,01-2,0537,50414
Ростелеком13,11-0,7713,00145
Сибнефть17,35-0,8617,50274
Стальная группа Мечел28,65-2,0829,2621
Сургутнефтегаз49,59-2,4649,98522
Татнефть62,77-6,4567,1032
ЮКОС4,72-1,884,79132
Канада (CAD)
Alcan Inc40,92-1,5941,58400
Bank of Montreal57,64+0,0757,60292
Bank Nova Scotia43,97+0,2143,88568
BCE Inc27,34-0,8727,58401
Imperial Oil100,89-5,10106,31107
Loblaw Cos Ltd66,15-2,7268,00362
Nortel Networks3,66-3,683,808961
Royal Bank of Canada85,86+0,4285,50376
США ($)
Abbott Labs42,65-0,1242,70622
Agilent Tech33,04+0,0333,03353
Alcoa26,09-0,4226,20856
Allstate Corp55,90+0,1155,84572
Alltel63,08-0,4463,36182?
Amer Electric Power36,42-1,4336,95182
Amer Express Co49,20-0,2649,33807
AIG66,48+0,1766,371550
Amgen80,12-0,1280,221835
Analog Devices36,07-0,5036,25394
Anheuser-Busch42,38+0,2842,26207
Time Warner Inc17,64-0,1117,663575
Apple Comp Inc59,17-1,5660,116931
Applied Materials17,65-1,5117,923510
AT&T19,68+0,1519,65281
Automatic Data Proc47,15+1,4246,49680
Bank of America44,74+0,4544,541809
Bank of New York31,83+0,0331,82328
Baxter Int38,62+1,1038,20267
BCE Inc22,99-1,0323,2347
Bellsouth Corp26,02+0,5825,871337
Berkshire cl a*90,00-0,4990,441
Berkshire cl b*2,97-0,502,991
Boeing Co65,14+0,6664,71500
Bristol Myers sq21,74+0,5621,621158
Cardinal Health61,20+0,4660,92293
Carnival53,31+1,2352,66632
Caterpillar Inc53,91-0,3554,10623
Charles Schwab15,50+1,1715,321354
ChevronTexaco55,27-2,6456,773299
Cigna109,50-0,41109,95215
Cisco17,20-3,1017,7547301
Citigroup47,08+0,5646,825024
Coca-Cola Co42,36+0,4342,18783
Colgate Palmoliv53,12-0,0853,16321
Costco Wholesale48,82+0,3548,65580
Daimler-Chrysler48,91-2,0049,9184
Dow Chemical Co45,60+0,1545,53640
Du Pont Co41,78+0,1742,081178
Eastman Kodak22,00-2,5322,57470
Eli Lilly51,44-0,4152,03529
EMC Corp14,00-0,7814,111117
Emerson Electric70,50+0,1070,43251
Exelon50,60-1,5651,80526
Exxon Mobil56,14-2,3757,505609
Fannie Mae45,45-2,0546,401743
First Data Corp40,54+0,1540,48905
Ford Motor Co7,78-3,118,032676
Gap Inc18,08+0,2218,04347
Genentech92,48-0,9693,38270
General Elec Co34,10+0,5333,922687
General Motors22,88-7,1124,636717
Goldman Sachs Gr128,32-0,30128,70624
HJ Heinz Co35,19+0,2835,09181
Halliburton Co56,34-3,5358,401994
HCA-Healthcare49,10+0,3148,95460
Hewlett-Packard27,73-1,7728,232280
Home Depot Inc40,88+0,1740,811087
Honeywell Int35,54-0,5935,75727
Illinois Tool Works84,17-0,5384,6291
Intel Corp25,04+0,9724,8035148
IBM82,50-0,4182,84720
Intl Paper29,09-0,7529,31226
Johnson&Johnson60,95-0,1161,021276
J P Morgan Chase37,87+0,4037,722297
Kimberly-Clark58,14-0,0558,17183
Kohls47,85-1,1648,41637
Kroger19,02-0,2119,06414
Lehman Brothers122,77-0,15123,16485
Lockheed Martin59,03-0,3559,24447
Lowes Cos60,42+0,1560,33350
Lucent Tech2,76-0,722,785584
Marsh & McLennan28,25-0,0428,26317
MBNA Corp26,04+0,4625,92640
McDonalds Corp32,94+0,8633,331546
Medtronic56,03+0,4355,79667
Merck & Co29,83+0,8129,591563
Merrill Lynch65,86+0,2665,69866
Metlife Inc49,72-0,4049,92410
Micron Tech13,57-1,6713,80719
Microsoft26,84-0,4526,9624399
Minnesota Mining76,27+0,2476,09308
MS Dean Witter53,50+0,7953,081155
Motorola Inc23,52-0,3023,593267
Occidental Petr72,07-5,3576,141584
Omnicom Group82,44+0,0482,41102
Oracle Corp12,41-0,8012,517117
Pfizer Inc21,99-0,7722,163813
Philip Morris73,91+0,1573,801095
Raytheon Co37,33+0,3237,21296
SBC Comms23,72+0,5123,601926
Schering-plough19,6619,66720
Tenet Healthcare7,43-0,807,49635
Texas Instrument31,18-0,2231,252294
Textron Inc73,38-0,4573,7194
Time Warner Inc17,64-0,1117,663575
Tyco Int26,05-0,8026,26809
Unisys Corp5,40-2,885,56348
UPS74,54-0,2174,70329
United Tech52,50-0,0852,541119
Unitedhealth Gr58,00+1,1257,36816
US Bancorp29,74+0,3729,63986
Verizon Comm31,02+0,5530,853086
Wachovia51,98+0,4451,75713
Wal-Mart Stores48,57+0,7748,203413
Walt Disney Co25,57+0,5925,421076
Washington Mutual39,83+0,8139,51722
Wells Fargo60,57+0,2360,43649
Xerox Corp13,98-0,9214,111451

*Котировки акций уменьшены в 1000 раз.


По данным агентства Reuters.

Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...