Котировки акций крупнейших иностранных компаний 09.11.05 (на 19.00)

ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP7,2-1,107,37480
ANZ Banking Grp23,1-0,9923,37088
CommonWealth Bank40,5+0,3540,42324
National Australian Bank33,2-1,4033,79306
Telstra Corp4,2-0,244,212104
Westpac Banking21,6-0,2321,73937
Япония (JPY)
Asahi Kasei632,0+1,28624,05455
Daiwa Securities1015,0-2,121037,011615
Fuji Photo Film3760,0+0,273750,01324
Fujitsu Ltd854,0+3,77823,036049
Honda Motor Co6350,0-0,316370,02180
Kao Corp2905,0+1,042875,01566
KDDI*685,0-0,87691,09
Mitsubishi Fin Gr*1560,0-3,701620,045
Mitsubishi Electric765,0-1,16774,015404
NEC Corp627,0+2,28613,051313
Nippon Steel Corp429,0-4,24448,0245611
Nissan Motor Co1175,0-0,171177,018252
NTT*564,0-1,23571,023
NTT DoCoMo*195,0-1,52198,0131
Pioneer1456,0-0,881469,02970
Ricoh1961,0+2,081921,03584
Seikisui House1434,0-1,311453,02025
Shin-Etsu Chem5640,0+1,265570,01328
Sony4010,0+1,523950,012348
Sumitomo Chem720,0+1,12712,05687
TDK Corp9190,0+6,378640,02556
Toshiba Corp608,0+2,01596,074430
Toyota Motor Co5330,0-0,375350,05207
Гонконг (HKD)
Cheung Kong78,70+1,4277,607644
China Mobile35,60+3,1934,5028886
China Unicom6,25+0,816,2011665
CLP Holdings45,50+0,8945,102790
CNOOC5,05+1,005,0051384
Hang Seng Bank101,90+0,69101,201860
HSBC Holdings123,30+0,82122,3012802
Hutchison73,65+2,2272,0516582
Франция (EUR)
Alcatel9,84+0,109,838299
Axa24,11-1,3524,449213
BNP Paribas65,50+0,3165,301501
Bouygues40,95-0,5341,171166
Danone84,25+0,4283,90251
EADS29,88-0,3329,983444
France Telecom21,85-1,2722,136607
Lafarge68,20+0,8167,65747
Michelin44,82-1,3245,42311
Peugeot50,60-0,3050,751456
Renault68,75-4,3171,853799
Sanofi-Synthelab67,75-1,8169,002752
Schneider Elec70,30-0,0770,35266
STMicroelectronics14,45+3,3613,984243
Total Fina Elf214,90+0,23214,401059
Vivendi Universal26,25-0,9426,502640
Великобритания (GBp)
ARM Holdings117,50-0,21117,754888
BAE System333,75-0,82336,508891
Barclays583,00-0,09583,5015505
BP631,60-1,33640,0042473
BAT1291,70+1,411273,005611
British Airways313,50+0,64311,507843
British Telecom214,50+1,30211,7567530
Cable & Wireless123,50+2,07121,0057472
Cadbury Schweppes567,50+0,27566,004418
HSBC Hldg915,50+0,55910,5025689
Lloyds TSB Grp467,30-0,80471,0015700
Marks & Spencer445,05+2,24435,5020843
Prudential508,50-0,20509,5013909
Reuters Group377,75-1,24382,506566
Rio Tinto2268,00+0,402259,002819
Sainsbury284,25+0,26283,508109
Unilever564,39+0,44562,007465
Vodafone Airtch149,80-1,16151,50315866
Германия (EUR)
Allianz AG119,90+0,50119,301392
BASF60,17+1,5059,281743
Bayer AG30,56+4,1229,357084
BMW36,42-0,7136,681930
Commerzbank AG22,35+0,4522,254364
Daimler-Chrysler42,70+0,4042,532568
Deutsche Bank n80,27+1,0479,442233
Dt Telekom n14,59-2,8615,0257825
Hypovereinsbank24,31+0,2124,261771
Infineon Tech8,20+1,618,074115
Merck KGaA72,10-0,7272,62125
Munich Re103,46+0,50102,951134
Sap AG145,65+0,54144,87633
Siemens62,31+0,5261,992900
Volkswagen AG45,96-2,1146,951861
Финляндия (EUR)
Nokia14,51+0,3514,4616207
Stora Enso10,86+0,0910,851633
Швейцария (CHF)
Ciba Special74,85+0,2774,65290
Lonza Grp AG74,40+0,1374,30177
Adecco760,00+0,66755,0030
CS Group60,50+0,7560,053811
Nestle388,75+0,78385,75613
Novartis70,00-1,8271,304960
Roche216,70-1,50220,0020
Swiss Re91,95+0,1691,801113
UBS AG117,70+0,51117,103842
Zurich Fin233,90+0,39233,00350
Швеция (SEK)
ABB63,75+0,3963,502471
Electrolux187,00-0,27187,502779
Ericsson26,60+0,3826,5057394
Nordea80,25+0,6379,758798
Volvo336,50+0,15336,001622
Италия (EUR)
Bank di Lavoro2,69+0,042,693524
Fiat7,17+0,217,155142
Голландия (EUR)
ABN Amro Hld20,30+0,8920,129219
Aegon NV13,03-0,5313,104463
Ahold Kon5,90+0,175,896741
Fortis24,13-0,2124,181821
ING Grp25,29-0,3925,398737
Philips22,43+0,0422,422865
Россия (ADR)
АФК Система24,21+1,8923,75317
Вимм-Билль-Данн19,62-2,2420,077
Вымпелком42,32+0,0542,3087
Газпром62,68+1,4761,20965
ЛУКОЙЛ57,00+0,1256,811286
Мобильные телесистемы37,45-0,9537,81340
Норильский никель77,02+0,7975,90265
Пятерочка22,5022,5087
РАО ЕЭС России37,14+1,2137,05596
Ростелеком13,00+0,7812,9085
Сибнефть17,50+1,1617,3081
Стальная группа Мечел29,84+0,3729,7311
Сургутнефтегаз50,06+1,2249,20431
Татнефть64,55-0,2564,7156
ЮКОС4,80+2,134,70281
Канада (CAD)
Alcan Inc41,38-1,3641,95724
Bank of Montreal57,31+0,6356,95221
Bank Nova Scotia43,43+0,0943,39264
BCE Inc27,31-0,1527,35455
Imperial Oil106,68-0,11106,8048
Loblaw Cos Ltd67,67-0,0967,7366
Nortel Networks3,81-1,303,861145
Royal Bank of Canada84,54+0,3484,25187
США ($)
Abbott Labs42,43-0,2142,52384
Agilent Tech33,02+0,1532,97249
Alcoa26,18+0,7325,991263
Allstate Corp55,71+0,2055,60303
Alltel63,51+0,3363,30121?
Amer Electric Power36,83-0,0836,86232
Amer Express Co49,40+0,5549,13681
AIG65,89+0,0665,852329
Amgen79,88+0,1079,801811
Analog Devices36,22+0,3336,10452
Anheuser-Busch42,20+0,3842,04361
Time Warner Inc17,71+0,3417,653068
Apple Comp Inc61,00+1,8459,907234
Applied Materials17,63+0,8017,494675
AT&T19,64+0,1519,61364
Automatic Data Proc46,55+0,3946,37456
Bank of America44,62+0,5244,391582
Bank of New York31,80+0,4431,66231
Baxter Int38,37+0,2138,29324
BCE Inc23,04-0,0923,0668
Bellsouth Corp25,81+0,0825,79830
Berkshire cl a*90,50-0,1790,651
Berkshire cl b*2,98-0,162,992
Boeing Co64,83-0,2865,01422
Bristol Myers sq21,4321,43588
Cardinal Health60,93-0,5461,26271
Carnival52,70+0,7152,33452
Caterpillar Inc54,09-0,2954,25681
Charles Schwab15,28+0,5315,20469
ChevronTexaco57,60-0,4557,861338
Cigna110,32-1,22111,68256
Cisco17,78-0,4517,8613913
Citigroup46,75+0,3246,602104
Coca-Cola Co42,38+0,5742,14580
Colgate Palmoliv53,21+1,0452,66407
Costco Wholesale48,80-0,2948,94506
Daimler-Chrysler50,15+0,3449,9897
Dow Chemical Co45,68+0,4045,50518
Du Pont Co42,55-1,0943,021273
Eastman Kodak22,40+1,0422,17165
Eli Lilly51,72+0,0851,68673
EMC Corp14,08+0,3614,031059
Emerson Electric70,51-0,7571,04191
Exelon51,50+0,0451,48566
Exxon Mobil57,25-0,2157,373802
Fannie Mae46,92-0,1346,98430
First Data Corp42,11-0,7842,442872
Ford Motor Co8,10-1,948,261803
Gap Inc17,97-0,0617,98458
Genentech93,48-0,4593,90338
General Elec Co33,81+0,1533,762479
General Motors24,96-3,5225,874366
Goldman Sachs Gr128,97+1,14127,52517
HJ Heinz Co35,0835,08155
Halliburton Co58,85-0,2759,011094
HCA-Healthcare49,24+0,0849,20316
Hewlett-Packard28,44-0,3528,541076
Home Depot Inc40,95+0,9440,571864
Honeywell Int35,7735,77454
Illinois Tool Works84,87-0,2085,0480
Intel Corp24,67+0,4924,5510230
IBM82,85-0,3683,15739
Intl Paper29,22-1,0229,52230
Johnson&Johnson60,84+0,1260,771266
J P Morgan Chase37,59+0,6737,341573
Kimberly-Clark58,54+2,0957,34387
Kohls48,52+0,6648,20487
Kroger18,96-0,2119,00738
Lehman Brothers123,18-0,07123,27394
Lockheed Martin59,76+0,4459,50402
Lowes Cos60,75+0,4160,50677
Lucent Tech2,75+0,362,742514
Marsh & McLennan28,42-0,4228,54195
MBNA Corp25,99+0,5425,85554
McDonalds Corp33,83-0,5034,001354
Medtronic55,66+0,4555,41516
Merck & Co29,51+0,4829,37783
Merrill Lynch65,72-0,2065,85653
Metlife Inc49,94-0,2250,05241
Micron Tech13,77+0,4413,71830
Microsoft27,08+0,1127,0517039
Minnesota Mining75,89-0,0875,95270
MS Dean Witter52,80+0,4952,541175
Motorola Inc23,58+1,6823,193198
Occidental Petr75,57-1,7476,91849
Omnicom Group82,30+0,1982,14146
Oracle Corp12,55-0,5512,626364
Pfizer Inc21,75-0,7321,913786
Philip Morris74,60+0,1174,52880
Raytheon Co37,39+0,6537,15167
SBC Comms23,66+0,2523,601382
Schering-plough19,69+0,7219,551249
Tenet Healthcare7,53+0,537,49328
Texas Instrument30,90-0,7431,133514
Textron Inc74,09-1,4175,15194
Time Warner Inc17,71+0,3417,653068
Tyco Int26,32-0,1526,36830
Unisys Corp5,58+0,545,55290
UPS74,91+0,2974,69272
United Tech51,95+0,8251,53565
Unitedhealth Gr57,65-0,7258,07726
US Bancorp29,56+1,2329,20907
Verizon Comm30,58-0,2630,661995
Wachovia51,69+0,9851,19837
Wal-Mart Stores47,90+0,6147,612134
Walt Disney Co25,36+0,7925,16961
Washington Mutual39,42+0,4639,24914
Wells Fargo60,39+0,3860,16470
Xerox Corp14,05-0,5014,12568

* Котировки акций уменьшены в 1000 раз.


По данным агентства Reuters.

Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...