Котировки акций крупнейших иностранных компаний 11.08.05 (на 19.00)

ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP6,9+1,626,85495
ANZ Banking Grp22,0+0,9221,89713
CommonWealth Bank38,5-0,3938,710655
National Australian Bank31,2+0,9431,04314
Telstra Corp4,9-2,815,0133076
Westpac Banking19,8+1,0719,66655
Япония (JPY)
Asahi Kasei524,0+0,58521,05637
Daiwa Securities722,0+1,55711,014995
Fuji Photo Film3620,0+1,973550,01747
Fujitsu Ltd653,0+2,35638,013767
Honda Motor Co5790,0+0,355770,01819
Kao Corp2635,0+0,382625,01256
KDDI*606,0+0,33604,017
Mitsubishi Fin Gr*1010,0+3,48976,083
Mitsubishi Chem342,0+1,18338,012646
Mitsubishi Electric572,0-0,87577,06694
NEC Corp583,0+0,34581,09722
Nippon Steel Corp293,0+0,69291,050841
Nissan Motor Co1185,0+0,941174,08883
NTT*503,0+0,20502,020
NTT DoCoMo*189,0189,0141
Pioneer1746,0+1,331723,02148
Ricoh1680,0-1,811711,05500
Seikisui House1160,0+1,311145,02902
Shin-Etsu Chem4340,0+1,174290,01086
Sony3800,0-0,523820,04497
Sumitomo Chem604,0+1,68594,07929
TDK Corp8130,0+1,258030,0734
Toshiba Corp438,0+0,69435,012028
Toyota Motor Co4380,0+0,924340,07565
UFJ Holdings*623,0+4,18598,051
Гонконг (HKD)
Cheung Kong87,15-0,5187,606016
China Mobile35,20+2,1834,4542653
China Unicom6,806,8017214
CLP Holdings45,20-0,1145,252416
CNOOC5,955,95130488
Hang Seng Bank107,80+0,09107,701353
Henderson Land39,95-0,2540,052680
HSBC Holdings129,10+0,70128,2021289
Hutchison78,90+1,0278,1015996
Франция (EUR)
Alcatel9,98-1,1910,103503
Axa23,03+0,5722,905505
BNP Paribas60,95-0,1661,052227
Bouygues37,18-0,1137,22823
Danon84,7084,70601
EADS27,64-1,7128,121293
France Telecom25,52-0,6225,683186
Lafarge78,15-0,6478,65565
Michelin52,45-0,1952,55294
Peugeot53,1553,15600
Renault76,85+0,0776,80646
Sanofi-Synthelab71,30-0,6371,751045
Schneider Elec65,55-0,3065,75295
STMicroelectronics13,83-1,5714,054433
Total Fina Elf213,00+0,47212,001308
Vivendi Universal25,95-1,0326,222715
Великобритания (GBp)
ARM Holdings122,08-0,61122,754617
BAE System325,75+1,88319,7599304
Barclays584,15-0,85589,5017568
BP657,50+0,61653,5037954
BAT1120,00-1,321135,003913
British Airways292,75-1,10296,007759
British Telecom222,25222,2528349
Cable & Wireless162,00-0,92163,5022790
Cadbury Schweppes541,05541,003617
HSBC Hldg920,85-0,27923,0011832
Lloyds TSB Grp468,55-1,11474,0015652
Marks & Spencer354,75-0,63357,002977
Prudential526,85-1,91537,0018179
Reuters Group364,16-0,55366,009779
Rio Tinto2054,00+1,082032,006801
Sainsbury282,50-0,18283,004140
Unilever569,00-0,44571,504967
Vodafone Airtch148,25+0,85147,00155834
Германия (EUR)
Allianz AG109,99-0,10110,103427
BASF59,30+0,6858,901720
Bayer AG30,04-0,1730,092840
BMW37,12-0,4637,292535
Commerzbank AG21,44-1,6121,7914313
Daimler-Chrysler41,85-0,7642,177570
Deutsche Bank n71,91-0,1972,052279
Dt Telekom n16,11-2,1316,4636631
Hypovereinsbank23,13+0,1323,103124
Infineon Tech7,80-3,948,1214524
Merck KGaA72,21-0,5472,60112
Munich Re95,47+0,3995,101346
Sap AG140,26-1,36142,201033
Siemens64,33-0,3164,532434
Volkswagen AG44,51-1,2445,072238
Финляндия (EUR)
Nokia13,18-2,1513,4721768
Stora Enso11,11-0,6311,181775
Швейцария (CHF)
Ciba Special79,20-0,8179,85222
Lonza Grp AG71,50-0,6371,9570
Adecco760,00+0,66755,0030
CS Group54,45+0,3754,255473
Nestle358,25-0,56360,25720
Novartis63,00-0,2463,154560
Roche202,00-0,74203,508
Swiss Re81,25-0,8581,95657
UBS AG104,50-0,10104,602787
Zurich Fin233,20-0,38234,10480
Швеция (SEK)
ABB54,50-1,8055,501415
Electrolux174,00-1,14176,001235
Ericsson27,20-0,7327,4072096
Nordea73,75-1,0174,507678
Volvo334,00-0,74336,50797
Италия (EUR)
Bank di Lavoro2,68-0,562,701041
Fiat6,91+0,836,8514875
Голландия (EUR)
ABN Amro Hld19,95-0,9920,154273
Aegon NV11,97-0,1711,998962
Ahold Kon7,41+0,417,385125
Fortis24,20-0,8224,404061
ING Grp24,52-2,3125,1015802
Philips21,98-0,3222,053843
Royal Dutch52,10-0,7652,5054
Россия (ADR)
АФК Система19,06-2,2619,50356
Вимм-Билль-Данн16,70-0,0616,711
Вымпелком39,48-0,0539,50355
Газпром43,10-1,8243,90396
ЛУКОЙЛ43,60-2,4744,603041
Мобильные телесистемы37,17-2,2438,02301
Норильский никель70,20-1,8371,20271
Пятерочка16,80-2,6117,25217
РАО ЕЭС России31,70-0,9431,80191
Ростелеком13,40-0,3713,4541
Сибнефть15,65+0,3215,60476
Стальная группа Мечел29,74+0,6429,55141
Сургутнефтегаз42,20-2,3442,80449
Татнефть42,27-2,2043,2211
ЮКОС2,45-0,412,46329
Канада (CAD)
Alcan Inc43,60+4,0641,901279
Bank of Montreal60,56+1,0859,91237
Bank Nova Scotia42,01+0,4141,84267
BCE Inc31,01+0,4530,87317
Imperial Oil114,59-0,10114,7059
Loblaw Cos Ltd69,89+0,4969,5537
Nortel Networks3,73+3,043,629940
Royal Bank of Canada76,50-0,2076,65220
США ($)
Abbott Labs46,92+0,6946,60252
Agilent Tech25,71+1,6225,30183
Alcoa29,64+2,6728,871470
Allstate Corp58,08+0,0758,04532
Alltel63,18+0,8362,66173
Amer Electric Power37,76+0,5637,55156
Amer Express Co56,85+0,6256,501148
AIG62,75+0,8262,241369
Amgen79,93+0,5779,481589
Analog Devices38,15+2,8037,11697
Anheuser-Busch44,52+0,5644,27235
Time Warner Inc18,29+0,2718,242979
Apple Comp Inc43,91+1,2243,382617
Applied Materials17,56+0,9217,406869
AT&T20,13+0,5020,03117
Automatic Data Proc44,63+0,6144,36120
Bank of America42,68-0,1642,751569
Bank of New York30,61+0,3630,50142
Baxter Int39,83+0,2039,75201
BCE Inc25,81+1,3325,4736
Bellsouth Corp27,22+0,3327,13220
Berkshire cl a*83,00-0,2483,201
Berkshire cl b*2,77+0,072,774
Boeing Co66,56+0,9165,96273
Bristol Myers sq25,20+0,4825,08287
Cardinal Health59,50+0,7559,06148
Carnival51,92+0,2551,79229
Caterpillar Inc55,0055,00403
Charles Schwab13,89-0,5713,97608
ChevronTexaco62,98+0,8062,481707
Cigna113,05+0,48112,51135
Cisco18,07-0,9918,2527230
Citigroup43,40+0,2343,302034
Coca-Cola Co43,85-0,1143,90795
Colgate Palmoliv52,7552,75125
Costco Wholesale42,82+0,8242,471401
Daimler-Chrysler52,10+1,2251,47122
Delta Air Lines1,74-9,381,921492
Dow Chemical Co49,35+2,5148,141063
Du Pont Co42,49+0,8342,51493
Eastman Kodak26,30-0,3426,39172
Eli Lilly53,66+0,2653,90382
EMC Corp13,79+1,2513,62745
Emerson Electric68,75+1,1068,00186
Exelon51,73+1,2351,50482
Exxon Mobil60,93+1,7259,904215
Fannie Mae52,25-0,7452,641169
First Data Corp42,01+1,1341,54247
Ford Motor Co10,46+0,5810,40317
Gap Inc21,70-0,2821,76487
Genentech87,75+1,0586,84384
General Elec Co34,24+1,0633,882191
General Motors35,34+0,9435,01432
Gillette Co51,92+0,0851,88233
Goldman Sachs Gr113,01+0,87112,03620
HJ Heinz Co36,60+0,1136,5630
Halliburton Co59,63+0,9559,07710
HCA-Healthcare50,15+0,3050,00316
Hewlett-Packard24,42+1,1624,141532
Home Depot Inc41,90+0,5841,66941
Honeywell Int38,62+0,5538,41332
Illinois Tool Works86,29+0,5285,8487
Intel Corp26,66-0,8226,8820206
IBM82,70+0,8382,02859
Intl Paper31,66-0,1331,70318
Johnson&Johnson64,47+0,9763,85837
J P Morgan Chase34,96+0,4634,801034
Kimberly-Clark62,83+1,0962,15254
Kohls56,07+2,1354,90739
Kroger19,74+0,2019,70145
Lehman Brothers105,90+1,21104,83250
Lockheed Martin62,87+0,3762,64270
Lowes Cos65,40+0,1265,32816
Lucent Tech2,94+1,382,901586
Marsh & McLennan27,26-0,4427,38240
MBNA Corp24,7624,76965
McDonalds Corp33,31+1,8732,701756
Medtronic54,57+0,9654,05478
Merck & Co31,39+0,7131,17657
Merrill Lynch58,56+0,3158,38385
Metlife Inc48,76+0,8148,37152
Micron Tech11,34+0,8011,251021
Microsoft27,26+1,1526,9512029
Minnesota Mining72,34+0,4772,00523
MS Dean Witter53,74+1,1553,13683
Motorola Inc21,69+1,4021,391381
Occidental Petr82,82+0,8482,13507
Omnicom Group83,59+0,5983,1035
Oracle Corp13,41+0,4513,354184
Pfizer Inc26,57+0,6826,391910
Philip Morris67,34+0,6166,93397
Raytheon Co39,53+0,4339,36130
SBC Comms24,74+0,3724,65703
Schering-plough21,75-0,1821,79781
Sprint26,55+0,8726,321188
Tenet Healthcare12,77+0,4712,71382
Texas Instrument32,54+0,0332,531687
Textron Inc74,78+0,2474,6049
Time Warner Inc18,29+0,2718,242979
Tyco Int28,32-0,1128,351870
Unisys Corp6,44+0,946,38109
UPS73,10+0,0573,06366
United Tech50,90+1,8449,98808
Unitedhealth Gr52,33+1,4051,61852
US Bancorp30,17+0,2030,11404
Verizon Comm33,20+0,1533,15910
Wachovia50,06+0,1449,99504
Wal-Mart Stores49,17+0,6848,841125
Walt Disney Co25,66+0,7525,47835
Washington Mutual41,85+0,6341,59492
Wells Fargo60,57+0,4360,31308
Xerox Corp13,53+0,5913,45313

*Котировки акций уменьшены в 1000 раз.

По данным агентства Reuters.
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...