Котировки акций крупнейших иностр. комп.

Котировки акций крупнейших иностранных компаний 18.07.05 (на 20.00)

ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP6,7+1,066,610065
ANZ Banking Grp21,2-0,6121,33494
CommonWealth Bank38,6-0,4938,81399
National Australian Bank31,4+0,2931,33373
Telstra Corp5,1+0,205,013144
Westpac Banking19,4-0,4119,42866
Япония (JPY)
Asahi Kasei534,0+0,75530,01573
Daiwa Securities672,0-0,44675,02747
Fuji Photo Film3630,03630,01277
Fujitsu Ltd601,0+0,33599,07604
Honda Motor Co5590,0+0,365570,01940
Japan Telecom*251,0+5,91237,02
Kao Corp2705,0+0,372695,0921
KDDI*517,0-0,58520,07
Mitsubishi Fin Gr*940,0940,012
Mitsubishi Chem321,0-1,23325,05469
Mitsubishi Electric592,0592,02399
NEC Corp588,0+0,34586,08137
Nippon Steel Corp266,0266,032893
Nissan Motor Co1140,0+1,241126,012356
NTT*493,0493,024
NTT DoCoMo*171,0+1,79168,0180
Pioneer1637,0-0,241641,01441
Ricoh1838,0+0,551828,01764
Seikisui House1138,0+0,801129,01225
Shin-Etsu Chem4330,0-0,464350,0853
Sony3970,0-0,503990,03542
Sumitomo Chem548,0-0,90553,05298
TDK Corp7860,0+0,267840,0700
Toshiba Corp447,0+1,36441,014617
Toyota Motor Co4190,0+0,964150,07159
UFJ Holdings*574,0574,06
Гонконг (HKD)
Cheung Kong83,30+1,0382,4510261
China Mobile29,70+0,1729,6512496
China Unicom6,40+0,796,357300
CLP Holdings44,5044,50985
CNOOC4,60-1,604,6866836
Hang Seng Bank106,10+0,09106,001371
Henderson Land39,10+2,6238,105921
HSBC Holdings125,90-0,08126,0017082
Hutchison75,65+0,8075,0513526
Франция (EUR)
Alcatel9,91-0,109,929547
Axa21,8021,804553
BNP Paribas59,80+0,1759,703514
Bouygues35,04-1,1635,451374
Danone79,5079,501096
EADS26,81-0,3726,911272
France Telecom24,45-0,7724,645713
Lafarge76,25-0,2676,45495
Michelin48,59-0,8449,00677
Peugeot50,30+0,4050,10548
Renault76,25+0,2676,051219
Sanofi-Synthelab70,45-0,7070,952720
Schneider Elec65,7065,70567
STMicroelectronics14,53-1,6214,773426
Total Fina Elf205,50-0,15205,801701
Vivendi Universal26,38-1,5726,803976
Великобритания (GBp)
ARM Holdings120,50-1,63122,5020943
BAE System292,50-0,17293,0020070
Barclays568,50-1,30576,0054112
BP625,00+0,73618,5076716
BAT1063,00-0,191065,005703
British Airways276,25-0,18276,7512986
British Telecom229,00-0,43230,0025804
Cable & Wireless147,50+2,43144,0048324
Cadbury Schweppes540,00-0,55543,005437
HSBC Hldg922,75+0,16914,5051690
Lloyds TSB Grp490,38-0,81493,5034838
Marks & Spencer362,25-0,96365,7546031
Prudential525,88-0,10522,0012510
Reuters Group403,00-0,43404,755339
Rio Tinto1759,50-0,061765,005078
Sainsbury282,75-0,96285,505097
Shell Trnpt541,88-0,74541,00114363
Unilever560,25+0,63552,0011621
Vodafone Airtch141,65-0,70142,25285308
Германия (EUR)
Allianz AG99,17+0,1799,001857
BASF56,11+0,1156,051569
Bayer AG28,60+1,4928,183600
BMW39,07-0,0339,081360
Commerzbank AG18,43-0,2718,482416
Daimler-Chrysler34,92+0,1134,884317
Deutsche Bank n69,12+0,1769,004373
Dt Telekom n15,65+0,0615,6416061
Hypovereinsbank21,75-0,5921,881629
Infineon Tech8,31-1,198,418818
Merck KGaA67,12-2,1668,60169
Munich Re89,30-0,3689,621018
Sap AG145,23-0,39145,80752
Siemens63,52-0,5663,883031
Volkswagen AG40,59-0,0240,601549
Финляндия (EUR)
Nokia14,76-0,1414,7822812
Stora Enso10,45-1,5110,612193
Швейцария (CHF)
Ciba Special76,30+0,5375,90288
Lonza Grp AG72,15-0,4872,50184
Adecco760,00+0,66755,0030
CS Group52,90-0,0952,955439
Nestle339,75-0,07340,001119
Novartis63,45+1,3662,609314
Roche188,50+0,86186,9015
Swiss Re81,25+0,4980,85700
UBS AG104,00-0,19104,203711
Zurich Fin227,30-0,04227,40566
Швеция (SEK)
ABB51,25-0,4951,501139
Electrolux167,00-1,18169,001735
Ericsson26,70+0,3826,6094553
Nordea72,00+0,3571,755306
Volvo349,50+0,72347,002030
Италия (EUR)
Bank di Lavoro2,73+1,192,7029373
Fiat6,50+1,106,4313402
Голландия (EUR)
ABN Amro Hld20,90+0,3820,825616
Aegon NV11,48+0,5311,427017
Ahold Kon7,14-0,707,1911206
Fortis23,48-0,4723,593023
ING Grp24,31+0,6624,156496
Philips22,07-2,5622,6511542
Royal Dutch52,80-1,2253,4523823
Россия (ADR)
АФК Система17,65-0,6217,65422
Вимм-Билль-Данн18,03+2,1517,6519
Вымпелком36,42-1,7037,05175
Газпром36,81+0,2736,60264
ЛУКОЙЛ38,65-1,1838,961639
Мобильные телесистемы34,94-0,0334,95360
Норильский никель64,30-0,4764,30513
Пятерочка16,30+0,3116,2516
РАО ЕЭС России31,35-0,7331,38194
Ростелеком12,30-1,6012,5047
Сибнефть16,65-2,9916,7078
Стальная группа Мечел25,82-0,3525,9120
Сургутнефтегаз38,30-0,7838,60257
Татнефть38,95-0,1539,0112
ЮКОС2,62-4,732,75293
Канада (CAD)
Alcan Inc38,98+1,0938,56427
Bank of Montreal58,20+0,2658,05422
Bank Nova Scotia41,10+0,8640,75835
BCE Inc29,60+0,4129,48438
Imperial Oil102,79-1,12103,9566
Loblaw Cos Ltd73,09+0,4872,7442
Nortel Networks3,34-1,183,385246
Royal Bank of Canada77,43+1,0076,66560
США ($)
Abbott Labs47,04+0,3646,871116
Agilent Tech25,44-0,8625,66360
Alcoa27,61+0,4027,501160
Allstate Corp62,11-0,2462,26377
Alltel64,29-0,6064,68264
Amer Electric Power38,71+0,0538,69142
Amer Express Co53,21-1,0253,761168
AIG60,57-1,0561,211685
Amgen70,27-0,5170,633266
Analog Devices40,08-0,9140,45823
Anheuser-Busch46,27-0,4546,48389
Time Warner Inc16,56-0,6616,672599
Apple Comp Inc41,78+0,5541,5511502
Applied Materials17,16-1,1017,355620
AT&T19,25-0,5219,35793
Automatic Data Proc42,58-0,6142,84297
Bank of America45,31-1,4645,986119
Bank of New York29,56-0,3429,661123
Baxter Int37,91-0,9438,27334
BCE Inc24,36+0,7424,1841
Bellsouth Corp26,80-0,8527,03657
Berkshire cl a*84,0084,001
Berkshire cl b*2,79-0,042,803
Boeing Co64,50-0,3964,75536
Bristol Myers sq25,2425,24695
Cardinal Health57,95+0,2857,79468
Carnival54,13-0,4654,38525
Caterpillar Inc51,14+0,9350,67853
Charles Schwab13,27+4,1612,744094
ChevronTexaco56,48-0,3456,672030
Cigna110,01+0,05109,95194
Cisco19,74-0,7519,899233
Citigroup45,36-2,2846,428720
Coca-Cola Co43,09+0,0243,08925
Colgate Palmoliv51,81+0,5051,55439
Costco Wholesale46,47+0,0446,45680
Daimler-Chrysler42,23+0,3142,1075
Delta Air Lines3,94+2,343,85709
Dow Chemical Co47,58+0,1347,52999
Du Pont Co43,88-0,4144,06675
Eastman Kodak28,36-0,9428,63377
Eli Lilly56,57-0,1656,66619
EMC Corp14,60-0,4814,671514
Emerson Electric64,2664,26201
Exelon52,31+0,1152,25441
Exxon Mobil58,32+0,2858,163879
Fannie Mae59,45-0,5959,80450
First Data Corp40,00-0,3240,13980
Ford Motor Co11,09+0,8211,002773
Gap Inc20,69-0,1420,72485
Genentech90,08+0,5689,581303
General Elec Co35,30-0,6535,534061
General Motors37,52+2,1236,741955
Gillette Co52,80+0,3852,60481
Goldman Sachs Gr108,34-0,15108,50933
HJ Heinz Co36,71-0,2236,79244
Halliburton Co46,31-0,7946,681496
HCA-Healthcare49,60-0,7049,95669
Hewlett-Packard24,99+0,2024,942696
Home Depot Inc42,32+1,7141,612221
Honeywell Int36,66+0,2536,571222
Illinois Tool Works82,92-0,1183,01226
Intel Corp28,12-0,6428,3018051
IBM82,49+0,1382,381918
Intl Paper30,56-0,9730,86702
Johnson&Johnson65,01-0,0365,031839
J P Morgan Chase35,42-1,2335,862424
Kimberly-Clark62,26+0,1362,18167
Kohls57,65+0,3857,43767
Kroger19,66+0,4619,571144
Lehman Brothers105,04105,04532
Lockheed Martin61,50-0,4061,75533
Lowes Cos63,97+0,5063,651026
Lucent Tech3,11-0,323,127269
Marsh & McLennan29,95-0,2030,01997
MBNA Corp25,90-1,2226,222781
McDonalds Corp30,63-1,1630,991517
Medtronic52,08-0,6352,41812
Merck & Co32,04+0,4131,911725
Merrill Lynch57,25-0,6257,611054
Metlife Inc46,41+0,0246,40544
Micron Tech11,93+0,0811,92826
Microsoft25,64-0,5825,7917047
Minnesota Mining75,20-0,3375,451580
MS Dean Witter53,53-0,2153,641280
Motorola Inc19,39-0,5619,503307
Occidental Petr78,49-0,3978,80987
Omnicom Group80,93-0,8881,65340
Oracle Corp13,97-0,5014,0415947
Pfizer Inc27,35-0,8027,574622
Philip Morris66,81+0,2466,651284
Raytheon Co39,35-1,0139,75291
SBC Comms23,95-0,7024,121220
Schering-plough20,02+0,2519,97805
Sprint25,42-0,2025,471619
Tenet Healthcare12,03-0,5812,10932
Texas Instrument30,77+0,0330,761903
Textron Inc77,0077,00126
Time Warner Inc16,56-0,6616,672599
Tyco Int29,90-0,8630,161696
Unisys Corp6,496,49353
UPS70,50+0,5070,15531
United Tech51,57-0,2751,71539
Unitedhealth Gr51,03+0,4150,821441
US Bancorp30,30-1,1130,641587
Verizon Comm34,48-0,6134,691446
Wachovia51,13-0,2951,281065
Wal-Mart Stores50,24-0,0250,252528
Walt Disney Co26,31-0,2726,381889
Washington Mutual41,30-0,4141,47734
Wells Fargo62,39-0,7662,87981
Xerox Corp13,76-0,3613,81316

*Котировки акций уменьшены в 1000 раз.

По данным агентства Reuters.

Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...