Компания Цена (долл./акция) Максимальная цена (1992 г.) Минимальная цена (1992 г.) Дивиденд (долл./акция)
Adams Express 18.1/2 19.1/2 18.1/8 1,63
AT&T 43 44.5/8 36.5/8 1,32
Bank of America 44.3/8 49.5/8 35.3/8 1,30
Boeing Co. 39.3/4 54.5/8 38.3/4 1,00
Champion 27.1/2 30.1/4 23.1/2 0,20
Chiquita Brands 16.5/8 40.1/8 16.3/8 0,68
Chrysler Corp. 21.1/4 21.7/8 11.1/2 0,60
Coca Cola 40 45.1/8 35.1/2 0,56
Compaq Com. 25.1/8 35.1/2 22.1/4 —
Digital Eq. 34.3/8 65.1/2 33.1/4 —
Disney Corp. 34.7/8 41.1/8 28.1/2 0,84
Eastmen Kodak 40 50.3/4 37.3/4 2,00
Europe FD 11.5/8 12.1/2 10.7/8 1,74
Ford Motors 45.3/4 48.7/8 27.3/4 1,60
General Electric 78.5/8 80.3/4 72.7/8 2,20
General Motors 44.1/8 44.1/4 28.3/4 1,60
Gillette 47.7/8 54.7/8 43.7/8 0,72
GoodYear 69.1/2 76 52.1/8 0,40
Hewlett-Packard 70.7/8 85 54.3/4 0,80
Hitachi ADR 60.1/8 76.3/8 56.1/4 0,70
IBM 98.1/4 98.5/8 81.3/4 4,84
Johnson & Johnson 44.7/8 58.3/4 43 0,92
Lockheed 44.1/4 47.1/8 39.5/8 2,12
Matsushita 103.1/2 119.1/4 93.1/2 0,74
Morgan JP 55.7/8 70.1/2 51.1/2 2,18
Occidental Petroleum 19.3/8 23 17.7/8 1,00
Orange Co. 7 8 5.1/8 —
PepsiCo 35 38.1/4 30.1/2 0,52
Philip Morris 73.5/8 82.3/8 70.1/8 2,10
Pioneer Fn 6.1/4 9.3/8 6.1/4 2,13
Reebok Int. 24.1/4 35.1/2 21.3/8 0,30
Sony ADR 32.3/4 38 28.7/8 0,31
WalMart 53.7/8 59.3/8 50.1/8 0,21
Xerox 69.5/8 82.1/4 66.1/2 3,00