Компания Цена долл./акция Максимальная цена (1992 г.) Минимальная цена (1992 г.) Дивиденд долл./акция
Adams Express 18.7/8 19.1/2 18.1/8 0,48
AT & T 42.3/4 44.5/8 36.5/8 1,32
Bank of America 44.3/8 49.5/8 35.3/8 1,30
Boeing Co. 43.7/8 54.5/8 42.5/8 1,00
Champion 27.7/8 30.1/4 23.1/2 0,20
Chiquita Brands 16.7/8 40.1/8 16.3/4 0,68
Chrysler Corp. 20.7/8 21.1/8 11.1/2 0,60
Coca Cola 41 45.1/8 35.1/2 0,56
Compaq Com. 25.3/8 35.1/2 22.1/4 —
Digital Eq. 38 65.1/2 37.1/4 —
Disney Corp. 37 41.1/8 28.1/2 0,84
Eastmen Kodak 40 50.3/4 37.3/4 2,00
Europe FD 12.3/8 12.1/2 10.7/8 0,91
Ford Motors 47.3/8 48.7/8 27.3/4 1,60
General Electric 77.5/8 80.3/4 72.7/8 2,20
General Motors 44 44.1/4 28.3/4 1,60
Gillette 45.7/8 54.7/8 44.7/8 0,72
GoodYear 65.7/8 76 52.1/8 0,40
Hewlett-Packard 68.3/4 85 54.3/4 0,80
Hitachi ADR 60.7/8 76.3/8 56.1/4 0,70
IBM 93.7/8 98.1/8 81.3/4 4,84
Johnson & Johnson 41.3/4 43.3/4 34.5/8 1,28
Lockheed 44.5/8 47.1/8 39.5/8 2,12
Matsushita 103 119.1/4 93.1/2 0,87
Morgan JP 54.7/8 70.1/2 51.1/2 2,18
Occidental Petroleum 21.3/4 23 17.7/8 1,00
Orange Co. 7.1/4 8 5.1/8 —
PepsiCo 35.1/2 38.1/4 30.1/2 0,52
Philip Morris 72 82.3/8 71.1/4 2,10
Pioneer Fn 6.7/8 9.3/8 6.1/4 2,13
Reebok Int. 22.7/8 35.1/2 22.5/8 0,30
Sony ADR 32.3/8 38 28.7/8 0,29
WalMart 54.7/8 59.3/8 50.1/8 0,21
Xerox 68.3/4 82.1/4 66.1/2 3,00