Компания Цена (долл./акция) Максимальная цена (1992 г.) Минимальная цена (1992 г.) Дивиденд (долл./акция)
Adams Express 18.3/4 19.1/2 18.1/8 0,48
AT&T 41.1/2 44.5/8 36.5/8 1,32
Bank of America 46.1/8 49.5/8 35.3/8 1,30
Boeing Co. 43.3/8 54.5/8 42.5/8 1,00
Champion 28.3/8 30.1/4 23.1/2 0,20
Chiquita Brands 18.3/4 40.1/8 17.3/4 0,68
Chrysler Corp. 17.7/8 20.1/8 11.1/2 0,60
Coca Cola 43.1/4 45.1/8 35.1/2 0,56
Compaq Com. 26.1/8 35.1/2 22.1/4 —
Digital Eq. 41.5/8 65.1/2 41.1/4 —
Disney Corp. 37 41.1/8 28.1/2 0,84
Eastmen Kodak 39.3/4 50.3/4 37.3/4 2,00
Europe FD 12 12.3/8 10.7/8 0,91
Ford Motors 43.1/4 46.1/4 27.3/4 1,60
General Electric 75.1/2 80.3/4 72.7/8 2,20
General Motors 38.1/8 42.5/8 28.3/4 1,60
Gillette 48.3/8 54.7/8 45.7/8 0,72
Good Year 69 76 52.1/8 0,40
Hewlett-Packard 76.1/4 85 54.3/4 0,80
Hitachi ADR 63.5/8 76.3/8 56.1/4 0,69
IBM 90.1/2 98.1/8 81.3/4 4,84
Johnson & Johnson 39.7/8 43.5/8 34.5/8 1,28
Lockheed 44 47.1/8 39.5/8 2,12
Matsushita 106.1/2 119.1/4 93.1/2 0,48
Morgan JP 55.3/8 70.1/2 51.1/2 2,18
Occidental Petroleum 22.7/8 22 17.7/8 1,00
Orange Co. 7 8 5.1/8 —
PepsiCo 35 38.1/4 30.1/2 0,52
Philip Morris 74.1/4 82.3/8 72.5/8 2,10
Pioneer Fn 6.3/4 9.3/8 6.1/4 2,13
Reebok Int. 28.1/8 35.1/2 27.7/8 0,30
Sony ADR 32.5/8 38 28.7/8 0,37
WalMart 51.3/4 59.3/8 50.1/8 0,21
Xerox 73.3/8 82.1/4 66.1/2 3,0