Компания Цена долл./акция Максимальная цена (1992 г.) Минимальная цена (1992 г.) Дивиденд долл./за акцию
Adams Express 18.1/2 19.1/2 18.1/8 0,48
AT & T 43.1/2 44. 36.5/8 1,32
Bank of America 46. 48.1/8 35.3/8 1,30
Boeing Co. — 54.5/8 42.7/8 1,00
Champion 28.3/8 28.7/8 23.1/2 0,20
Chiquita Brands 19.3/4 40.1/8 18.1/4 0,60
Chrysler Corp. 18.5/8 19.3/4 11.1/2 0,60
Coca Cola 80.3/8 84.1/4 71.1/8 0,56
Compaq Co. 23.5/8 35.1/2 24.3/8 —
Digital Eq. 44.1/2 65.1/2 44. —
Disney Corp. 148.1/2 159.1/2 113.7/8 0,84
Eastmen Kodak 38.5/8 50.3/4 38.1/8 2,00
Europe FD 11.1/2 12.1/8 10.7/8 0,91
Ford Motors 43.3/8 44.1/8 27.3/4 1,60
General Electric 75.7/8 80.3/4 72.7/8 2,20
General Motors 39.3/4 42.5/8 28.3/4 1,60
Gillette 47.3/8 54.7/8 45.7/8 0,72
GoodYear 72.3/8 76. 52.1/8 0,40
Hewlett-Packard 77.1/4 85. 54.3/4 0,80
Hitachi ADR 63.1/4 76.3/8 56.1/4 0,69
IBM 88.1/4 98.1/8 81.3/4 4,84
Johnson & Johnson 40.7/8 43.5/8 34.5/8 1,28
Lockheed 46.1/8 47. 39.5/8 2,00
Matsushita 105. 119.1/4 93.1/2 0,48
Morgan JP 54.1/4 70.1/2 51.1/2 2,18
Occidental Petroleum 20.1/8 20.5/8 17.7/8 1,00
Orange Co. 6. 6.3/4 5.1/8 —
PepsiCo 33.3/4 38.1/4 30.1/2 0,48
Philip Morris 76.3/4 82.3/8 72.5/8 2,10
Pioneer Fn 7.1/4 9.3/8 6.1/4 2,13
Reebok 30.5/8 35.1/2 27.7/8 0,30
Sony ADR 32.1/4 38. 28.7/8 0,37
WalMart 51.7/8 59.3/8 50.1/8 0,21
Xerox 73.1/4 82.1/4 66.1/2 3,00