Компания Цена (долл./акция) Максимальная цена (1992 г.) Минимальная цена (1992 г.) Дивиденд (долл./акция)
Adams Express 18.3/4 19.1/2 18.1/2 0,48
AT & T 40.7/8 41.3/8 36.5/8 1,32
Bank of America 44.3/8 46.1/8 35.3/8 1,30
Boeing Co. 43.7/8 54.5/8 43.1/2 1,00
Champion 27.3/8 28.7/8 23.1/2 0,20
Chiquita Brands 29.5/8 40.1/8 28.7/8 0,60
Chrysler Corp. 17.3/4 18.1/2 11.1/2 0,60
Coca Cola 82 83.3/8 71.1/8 1,12
Compaq Co. 26.3/8 35.1/2 25.3/4 —
Digital Eq 54.1/8 65.1/2 49.3/8 —
Disney Corp. 152.1/2 157.1/4 113.7/8 0,84
Eastmen Kodak 40.5/8 50.3/4 39.3/4 2,00
Europe FD 11.3/8 12.1/8 10.7/8 0,91
Ford Motors 38.7/8 40.5/8 27.3/4 1,60
General Electric 76.3/8 80.3/4 73.5/8 2,20
General Motors 37.1/8 39.7/8 28.3/4 1,60
Gillette 47.3/8 54.7/8 46.1/2 0,62
GoodYear 65 69.1/4 52.1/8 0,40
Hewlett-Packard 79.1/2 85 54.3/4 0,80
Hitachi ADR 58.1/2 76.3/8 56.1/4 0,69
IBM Corp. 84.1/2 98.1/8 83.1/8 4,84
Johnson & Johnson 40.1/2 42.1/2 34.5/8 1,28
Lockheed 45 46 39.5/8 2,00
Matsushita 96.3/4 119.1/4 93.1/2 0,87
Morgan JP 58.1/4 70.1/2 56.5/8 2,18
Occidental Petroleum 18.5/8 20.1/2 17.7/8 1,00
Orange Co. 5.7/8 6.3/4 5.1/8 —
PepsiCo 34 35.3/4 30.1/2 0,48
Philip Morris 75.3/4 82.3/8 72.5/8 2,10
Pioneer Fn 8.1/4 9.3/8 6.1/4 2,13
Reebok Int. 30.3/8 35.1/2 28 0,30
Sony ADR 30.5/8 38 28.7/8 0,37
WalMart 53.1/8 59.3/8 50.1/8 0,21
Xerox 72 82.1/4 66.1/2 3,00