Компания Цена долл./акция Максимальная цена (1992 г.) Минимальная цена (1992 г.) Дивиденд долл./акция
Adams Express 19.1/8 19.1/2 18.1/2 0,48
AT & T 40 41.3/8 36.5/8 1,32
Bank of America 44.3/4 45.7/8 35.3/8 1,30
Boeing Co. 43.1/2 54.5/8 43.5/8 1,00
Champion 28 28.7/8 23.1/2 0,20
Chiquita Brands 33.1/2 40.1/8 31.3/4 0,60
Chrysler Corp. 17.3/8 18.1/2 11.1/2 0,60
Coca Cola 81.1/2 83.3/8 71.1/8 0,56
Compaq Co. 27 35.1/2 26.3/8 —
Digital Eq. 58.1/4 65.1/2 49.3/8 —
Disney Corp. 147.7/8 157.1/4 113.7/8 0,84
Eastmen Kodak 40.1/4 50.3/4 39.7/8 2,00
Europe Fd 10.7/8 12.1/8 11 0,91
Ford Motors 39.1/8 40.5/8 27.3/4 1,60
General Electric 77.3/4 80.3/4 73.5/8 2,20
General Motors 37.3/8 39.7/8 28.3/4 1,60
Gillette 47.5/8 54.7/8 46.1/2 0,62
GoodYear 68.3/8 69.1/4 52.1/8 0,40
Hewlett-Packard 83.3/4 83.3/8 54.3/4 0,80
Hitachi ADR 58.3/4 76.3/8 56.1/4 0,69
IBM 85.1/8 98.1/8 85.1/8 4,84
Johnson & Johnson 41.1/2 41.7/8 34.5/8 1,28
Lockheed 45.1/2 45.3/4 39.5/8 2,00
Matsushita 97.1/2 119.1/4 93.1/2 0,87
Morgan JP 57.1/8 70.1/2 57 2,18
Occidental Petroleum 19 20.1/2 17.7/8 1,00
Orange Co. 6.1/8 6.3/4 5.1/8 —
PepsiCo 32.1/4 35.3/4 30.1/2 0,48
Philip Morris 76.1/8 82.3/8 72.5/8 2,10
Pioneer Fn 8.1/2 9.3/8 6.1/4 2,13
Reebok 31.3/8 35.1/2 28 0,30
Sony ADR 30.5/8 38 28.7/8 0,37
WalMart 53.1/8 59.3/8 50.1/8 0,21
Xerox 77.7/8 82.1/4 66.1/2 3,00